یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
10.9488	10.5758	11.8927	11.1155	0.1667	1.52%	2025/08/11	1404/05/20
10.9863	10.4748	11.1565	10.9488	0.0375	0.34%	2025/08/10	1404/05/19
10.8722	10.8008	11.3720	10.9863	0.114	1.05%	2025/08/09	1404/05/18
10.4270	10.3043	11.0348	10.8723	0.4458	4.28%	2025/08/08	1404/05/17
9.7044	9.6452	10.4365	10.4265	0.7221	7.44%	2025/08/07	1404/05/16
9.5790	9.3914	9.7999	9.7044	0.1254	1.31%	2025/08/06	1404/05/15
9.9448	9.3949	9.9585	9.5790	0.3658	3.82%	2025/08/05	1404/05/14
9.1497	9.1482	10.0840	9.9448	0.7951	8.69%	2025/08/04	1404/05/13
8.7713	8.7113	9.2190	9.1497	0.3785	4.32%	2025/08/03	1404/05/12
9.0560	8.7036	9.1690	8.7712	0.2847	3.25%	2025/08/02	1404/05/11
9.3531	8.9249	9.4235	9.0559	0.2974	3.28%	2025/08/01	1404/05/10
10.0006	9.3347	10.2103	9.3533	0.6473	6.92%	2025/07/31	1404/05/09
10.2917	9.6178	10.4842	10.0006	0.2911	2.91%	2025/07/30	1404/05/08
10.4112	10.0195	10.6431	10.2917	0.1193	1.16%	2025/07/29	1404/05/07
10.9899	10.3741	11.1691	10.4110	0.579	5.56%	2025/07/28	1404/05/06
10.5335	10.4658	11.0406	10.9900	0.4565	4.33%	2025/07/27	1404/05/05
10.4284	10.3428	10.7105	10.5335	0.105	1.01%	2025/07/26	1404/05/04
10.1486	9.7512	10.6149	10.4285	0.2799	2.76%	2025/07/25	1404/05/03
10.1782	9.6865	10.5121	10.1486	0.0295	0.29%	2025/07/24	1404/05/02
10.7669	9.7419	10.8291	10.1781	0.5888	5.78%	2025/07/23	1404/05/01
10.8566	10.1427	11.0256	10.7669	0.0898	0.83%	2025/07/22	1404/04/31
10.6700	10.3384	11.5362	10.8567	0.1867	1.75%	2025/07/21	1404/04/30
10.1668	10.1281	10.8583	10.6700	0.5032	4.95%	2025/07/20	1404/04/29
10.1280	9.8192	10.3710	10.1668	0.0389	0.38%	2025/07/19	1404/04/28
8.9372	8.8790	10.8629	10.1279	1.1906	13.32%	2025/07/18	1404/04/27
8.9077	8.6715	9.1596	8.9373	0.0296	0.33%	2025/07/17	1404/04/26
9.3326	8.8469	9.5184	8.9077	0.4249	4.77%	2025/07/16	1404/04/25
9.1330	8.7001	9.3844	9.3326	0.1996	2.19%	2025/07/15	1404/04/24
8.5162	8.5056	9.5688	9.1330	0.6168	7.24%	2025/07/14	1404/04/23
8.3896	8.3566	8.7237	8.5162	0.1266	1.51%	2025/07/13	1404/04/22