یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
7.8615	2.8751	8.5634	5.8108	2.0508	35.29%	2025/10/10	1404/07/18
8.0746	7.6719	8.0827	7.8616	0.213	2.71%	2025/10/09	1404/07/17
7.7710	7.7123	8.1153	8.0746	0.3036	3.91%	2025/10/08	1404/07/16
8.3477	7.7319	8.3855	7.7710	0.5767	7.42%	2025/10/07	1404/07/15
8.0606	8.0189	8.4319	8.3477	0.2871	3.56%	2025/10/06	1404/07/14
8.0219	7.9783	8.4179	8.0606	0.0388	0.48%	2025/10/05	1404/07/13
8.1774	7.9232	8.1979	8.0218	0.1556	1.94%	2025/10/04	1404/07/12
8.3558	8.1661	8.4869	8.1774	0.1785	2.18%	2025/10/03	1404/07/11
8.0611	8.0180	8.3844	8.3559	0.2948	3.66%	2025/10/02	1404/07/10
7.6344	7.5498	8.0968	8.0611	0.4267	5.59%	2025/10/01	1404/07/09
7.7559	7.4412	7.7582	7.6344	0.1216	1.59%	2025/09/30	1404/07/08
7.7491	7.5883	7.8346	7.7560	0.0069	0.09%	2025/09/29	1404/07/07
7.6200	7.4206	7.7701	7.7491	0.1291	1.69%	2025/09/28	1404/07/06
7.6241	7.4777	7.6599	7.6200	0.0041	0.05%	2025/09/27	1404/07/05
7.4391	7.3372	7.6386	7.6241	0.1852	2.49%	2025/09/26	1404/07/04
7.9158	7.3215	7.9408	7.4389	0.4766	6.41%	2025/09/25	1404/07/03
8.0671	7.8842	8.1815	7.9155	0.1516	1.92%	2025/09/24	1404/07/02
8.2340	8.0285	8.2588	8.0671	0.1669	2.07%	2025/09/23	1404/07/01
9.0596	7.9799	9.0701	8.2340	0.8256	10.03%	2025/09/22	1404/06/31
9.1906	9.0464	9.2197	9.0596	0.131	1.45%	2025/09/21	1404/06/30
9.1600	9.1176	9.2798	9.1906	0.0306	0.33%	2025/09/20	1404/06/29
9.6176	9.0977	9.7253	9.1600	0.4575	4.99%	2025/09/19	1404/06/28
9.5538	9.4310	9.6634	9.6175	0.0637	0.67%	2025/09/18	1404/06/27
9.3279	9.1587	9.6122	9.5538	0.2258	2.42%	2025/09/17	1404/06/26
9.1655	9.0848	9.3896	9.3280	0.1625	1.77%	2025/09/16	1404/06/25
9.4216	9.0442	9.5329	9.1655	0.2562	2.8%	2025/09/15	1404/06/24
10.1214	9.3792	10.1273	9.4217	0.6997	7.43%	2025/09/14	1404/06/23
10.1874	9.9579	10.3423	10.1214	0.066	0.65%	2025/09/13	1404/06/22
9.9900	9.9305	10.2155	10.1874	0.1974	1.98%	2025/09/12	1404/06/21
9.7369	9.7201	10.0296	9.9900	0.2531	2.6%	2025/09/11	1404/06/20