یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
2.6471	2.3510	2.6576	2.4559	0.1912	7.79%	2026/06/05	1405/03/15
2.8007	2.6057	2.8182	2.6471	0.1537	5.81%	2026/06/04	1405/03/14
2.7955	2.7593	2.9294	2.8008	0.0056	0.2%	2026/06/03	1405/03/13
2.9769	2.7403	2.9795	2.7952	0.1817	6.5%	2026/06/02	1405/03/12
3.0198	2.9054	3.0360	2.9769	0.0427	1.43%	2026/06/01	1405/03/11
3.0474	2.9580	3.0646	3.0196	0.0278	0.92%	2026/05/31	1405/03/10
3.0173	3.0025	3.0782	3.0474	0.0301	1%	2026/05/30	1405/03/09
3.0473	2.9551	3.0700	3.0173	0.03	0.99%	2026/05/29	1405/03/08
3.0881	2.9757	3.1031	3.0473	0.0407	1.34%	2026/05/28	1405/03/07
3.2446	3.0799	3.3099	3.0880	0.1566	5.07%	2026/05/27	1405/03/06
3.3256	3.2315	3.3772	3.2446	0.081	2.5%	2026/05/26	1405/03/05
3.3843	3.3125	3.4262	3.3256	0.0587	1.77%	2026/05/25	1405/03/04
3.4614	3.3291	3.4668	3.3843	0.0771	2.28%	2026/05/24	1405/03/03
3.3993	3.2795	3.5531	3.4614	0.062	1.82%	2026/05/23	1405/03/02
3.6006	3.3833	3.6721	3.3994	0.2012	5.92%	2026/05/22	1405/03/01
3.6149	3.5298	3.6823	3.6006	0.0143	0.4%	2026/05/21	1405/02/31
3.4500	3.4258	3.6546	3.6149	0.1649	4.78%	2026/05/20	1405/02/30
3.5393	3.4393	3.5795	3.4500	0.0893	2.59%	2026/05/19	1405/02/29
3.4650	3.3620	3.5458	3.5393	0.0743	2.14%	2026/05/18	1405/02/28
3.4883	3.4314	3.6047	3.4650	0.0233	0.67%	2026/05/17	1405/02/27
3.6012	3.4661	3.6126	3.4883	0.1129	3.24%	2026/05/16	1405/02/26
3.7275	3.5394	3.7533	3.6012	0.1262	3.5%	2026/05/15	1405/02/25
3.6239	3.5678	3.8117	3.7274	0.1035	2.86%	2026/05/14	1405/02/24
3.7626	3.5873	3.8408	3.6239	0.1387	3.83%	2026/05/13	1405/02/23
3.8971	3.6907	3.8993	3.7626	0.1345	3.57%	2026/05/12	1405/02/22
3.9948	3.8195	4.0004	3.8971	0.0977	2.51%	2026/05/11	1405/02/21
3.8030	3.6954	4.1610	3.9948	0.192	5.05%	2026/05/10	1405/02/20
3.7037	3.6234	3.8132	3.8028	0.0988	2.67%	2026/05/09	1405/02/19
3.4352	3.3962	3.7285	3.7040	0.2688	7.82%	2026/05/08	1405/02/18
3.4707	3.3878	3.5043	3.4352	0.0355	1.03%	2026/05/07	1405/02/17