یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
3.0979	3.0221	3.3131	3.2886	0.1909	6.16%	2026/04/07	1405/01/18
3.1393	3.0810	3.2061	3.0977	0.0416	1.34%	2026/04/06	1405/01/17
3.1237	3.0618	3.1524	3.1393	0.0156	0.5%	2026/04/05	1405/01/16
3.1698	3.1143	3.1783	3.1237	0.046	1.47%	2026/04/04	1405/01/15
3.1739	3.1517	3.2495	3.1697	0.0042	0.13%	2026/04/03	1405/01/14
3.5662	3.1181	3.5908	3.1739	0.3923	12.36%	2026/04/02	1405/01/13
3.5403	3.5358	3.6619	3.5662	0.026	0.73%	2026/04/01	1405/01/12
3.4748	3.4523	3.5771	3.5402	0.0654	1.88%	2026/03/31	1405/01/11
3.3496	3.3496	3.5687	3.4748	0.1252	3.74%	2026/03/30	1405/01/10
3.3797	3.2879	3.4195	3.3496	0.0301	0.9%	2026/03/29	1405/01/09
3.3869	3.3594	3.4472	3.3797	0.0072	0.21%	2026/03/28	1405/01/08
3.5277	3.3718	3.5499	3.3869	0.1408	4.16%	2026/03/27	1405/01/07
3.7037	3.4853	3.7127	3.5277	0.176	4.99%	2026/03/26	1405/01/06
3.6089	3.5954	3.7508	3.7037	0.0947	2.62%	2026/03/25	1405/01/05
3.5854	3.5307	3.6140	3.6090	0.0237	0.66%	2026/03/24	1405/01/04
3.4712	3.4448	3.6459	3.5853	0.1142	3.29%	2026/03/23	1405/01/03
3.4813	3.4201	3.5277	3.4711	0.0098	0.28%	2026/03/22	1405/01/02
3.6077	3.4789	3.6237	3.4809	0.1268	3.64%	2026/03/21	1405/01/01
3.5796	3.5503	3.6375	3.6077	0.0281	0.79%	2026/03/20	1404/12/29
3.6809	3.5080	3.7161	3.5796	0.1013	2.83%	2026/03/19	1404/12/28
3.9571	3.6273	4.0091	3.6809	0.2762	7.5%	2026/03/18	1404/12/27
4.1551	3.9545	4.1606	3.9571	0.198	5%	2026/03/17	1404/12/26
4.0560	3.9896	4.1870	4.1551	0.099	2.44%	2026/03/16	1404/12/25
3.9473	3.9230	4.1072	4.0561	0.1088	2.76%	2026/03/15	1404/12/24
4.0027	3.9092	4.0172	3.9473	0.0554	1.4%	2026/03/14	1404/12/23
3.9200	3.9128	4.1992	4.0027	0.0827	2.11%	2026/03/13	1404/12/22
3.8954	3.8478	3.9453	3.9200	0.0247	0.63%	2026/03/12	1404/12/21
3.8430	3.8138	3.9559	3.8953	0.0524	1.36%	2026/03/11	1404/12/20
3.8562	3.8324	3.9926	3.8429	0.0133	0.35%	2026/03/10	1404/12/19
3.6613	3.6604	3.9768	3.8562	0.1949	5.32%	2026/03/09	1404/12/18