یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
3.8483	3.7535	3.8634	3.7677	0.0806	2.14%	2026/03/07	1404/12/16
3.9757	3.8202	4.0138	3.8483	0.1275	3.31%	2026/03/06	1404/12/15
3.9768	3.9365	4.0811	3.9758	0.001	0.03%	2026/03/05	1404/12/14
3.9128	3.8666	4.0800	3.9768	0.064	1.64%	2026/03/04	1404/12/13
3.9237	3.7707	3.9338	3.9128	0.0109	0.28%	2026/03/03	1404/12/12
3.7456	3.7235	4.0292	3.9237	0.1781	4.75%	2026/03/02	1404/12/11
3.8138	3.6798	3.9643	3.7456	0.0681	1.82%	2026/03/01	1404/12/10
3.7456	3.5476	3.8797	3.8137	0.0681	1.82%	2026/02/28	1404/12/09
3.8767	3.6995	3.9390	3.7456	0.1311	3.5%	2026/02/27	1404/12/08
4.0394	3.7322	4.0801	3.8767	0.1628	4.2%	2026/02/26	1404/12/07
3.3397	3.3371	4.2678	4.0395	0.6998	20.95%	2026/02/25	1404/12/06
3.3425	3.2739	3.3935	3.3397	0.0028	0.08%	2026/02/24	1404/12/05
3.4865	3.2880	3.5427	3.3425	0.1441	4.31%	2026/02/23	1404/12/04
3.6111	3.4384	3.6195	3.4866	0.1245	3.57%	2026/02/22	1404/12/03
3.4907	3.4705	3.6687	3.6111	0.1204	3.45%	2026/02/21	1404/12/02
3.3861	3.3171	3.4910	3.4907	0.1046	3.09%	2026/02/20	1404/12/01
3.4019	3.3071	3.4616	3.3861	0.0158	0.47%	2026/02/19	1404/11/30
3.5238	3.3681	3.5981	3.4019	0.1219	3.58%	2026/02/18	1404/11/29
3.6000	3.4663	3.6228	3.5238	0.0762	2.16%	2026/02/17	1404/11/28
3.4731	3.4349	3.6196	3.6000	0.1272	3.66%	2026/02/16	1404/11/27
3.6279	3.4032	3.6679	3.4728	0.155	4.46%	2026/02/15	1404/11/26
3.3960	3.3788	3.7195	3.6278	0.2318	6.83%	2026/02/14	1404/11/25
3.2449	3.2139	3.4852	3.3960	0.1511	4.66%	2026/02/13	1404/11/24
3.3575	3.1550	3.4877	3.2449	0.1125	3.47%	2026/02/12	1404/11/23
3.3610	3.2262	4.3741	3.3574	0.0036	0.11%	2026/02/11	1404/11/22
3.4922	3.3290	3.4940	3.3610	0.1312	3.9%	2026/02/10	1404/11/21
3.4695	3.3107	3.5532	3.4922	0.0226	0.65%	2026/02/09	1404/11/20
3.5416	3.4466	3.5426	3.4696	0.072	2.08%	2026/02/08	1404/11/19
3.5510	3.4368	3.6039	3.5416	0.0094	0.27%	2026/02/07	1404/11/18
3.1619	2.9055	3.6186	3.5510	0.3892	12.31%	2026/02/06	1404/11/17