یونی سواپ

در حال بارگذاری…

آرشیو قیمت یونی سواپ

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
3.2028	3.1947	3.2692	3.2535	0.0507	1.58%	2026/05/02	1405/02/12
3.1866	3.1862	3.2710	3.2028	0.0162	0.51%	2026/05/01	1405/02/11
3.1919	3.1533	3.2216	3.1866	0.0053	0.17%	2026/04/30	1405/02/10
3.2416	3.1186	3.3258	3.1919	0.0497	1.56%	2026/04/29	1405/02/09
3.2498	3.1979	3.2722	3.2416	0.0082	0.25%	2026/04/28	1405/02/08
3.2875	3.1896	3.3576	3.2498	0.0378	1.16%	2026/04/27	1405/02/07
3.2588	3.2333	3.3073	3.2876	0.0288	0.88%	2026/04/26	1405/02/06
3.2527	3.2294	3.2771	3.2588	0.0061	0.19%	2026/04/25	1405/02/05
3.2963	3.2266	3.3067	3.2527	0.0436	1.34%	2026/04/24	1405/02/04
3.3201	3.2177	3.3233	3.2963	0.0238	0.72%	2026/04/23	1405/02/03
3.2719	3.2606	3.4317	3.3201	0.0483	1.48%	2026/04/22	1405/02/02
3.2344	3.1931	3.2932	3.2718	0.0374	1.16%	2026/04/21	1405/02/01
3.2320	3.2066	3.3202	3.2344	0.0024	0.07%	2026/04/20	1405/01/31
3.3530	3.2155	3.3567	3.2320	0.121	3.74%	2026/04/19	1405/01/30
3.4606	3.3362	3.4777	3.3530	0.1084	3.23%	2026/04/18	1405/01/29
3.4271	3.3287	3.5781	3.4614	0.0343	1%	2026/04/17	1405/01/28
3.2229	3.2040	3.4628	3.4271	0.2043	6.34%	2026/04/16	1405/01/27
3.1307	3.1232	3.2498	3.2228	0.0921	2.94%	2026/04/15	1405/01/26
3.2411	3.1033	3.2455	3.1307	0.1104	3.53%	2026/04/14	1405/01/25
3.0188	3.0119	3.2521	3.2411	0.2223	7.36%	2026/04/13	1405/01/24
3.1508	3.0111	3.1545	3.0188	0.132	4.37%	2026/04/12	1405/01/23
3.1658	3.1201	3.2167	3.1508	0.0149	0.47%	2026/04/11	1405/01/22
3.1033	3.0970	3.1940	3.1657	0.0624	2.01%	2026/04/10	1405/01/21
3.1185	3.0513	3.1984	3.1033	0.0152	0.49%	2026/04/09	1405/01/20
3.2886	3.1152	3.2943	3.1185	0.1701	5.45%	2026/04/08	1405/01/19
3.0979	3.0221	3.3131	3.2886	0.1909	6.16%	2026/04/07	1405/01/18
3.1393	3.0810	3.2061	3.0977	0.0416	1.34%	2026/04/06	1405/01/17
3.1237	3.0618	3.1524	3.1393	0.0156	0.5%	2026/04/05	1405/01/16
3.1698	3.1143	3.1783	3.1237	0.046	1.47%	2026/04/04	1405/01/15
3.1739	3.1517	3.2495	3.1697	0.0042	0.13%	2026/04/03	1405/01/14