درهم امارات حواله / فروش

در حال بارگذاری…

آرشیو قیمت درهم امارات حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
382,051	382,051	383,368	383,368	273	0.07%	2026/04/26	1405/02/06
383,095	383,095	383,095	383,095	1044	0.27%	2026/04/25	1405/02/05
382,051	382,051	382,051	382,051	1044	0.27%	2026/04/24	1405/02/04
382,051	382,051	383,095	383,095	277	0.07%	2026/04/23	1405/02/03
382,051	382,051	382,818	382,818	192	0.05%	2026/04/22	1405/02/02
382,051	382,051	382,626	382,626	246	0.06%	2026/04/21	1405/02/01
382,051	382,051	382,380	382,380	287	0.08%	2026/04/20	1405/01/31
382,093	382,093	382,093	382,093	42	0.01%	2026/04/19	1405/01/30
382,051	382,051	382,051	382,051	99	0.03%	2026/04/17	1405/01/28
382,051	381,952	382,051	381,952	243	0.06%	2026/04/16	1405/01/27
381,709	381,709	381,709	381,709	342	0.09%	2026/04/15	1405/01/26
382,051	382,051	382,051	382,051	7720	2.06%	2026/03/27	1405/01/07
382,051	374,331	382,051	374,331	-	-	2026/03/26	1405/01/06
374,331	374,331	374,331	374,331	7720	2.06%	2026/03/25	1405/01/05
382,051	382,051	382,051	382,051	7720	2.06%	2026/03/20	1404/12/29
374,331	374,331	374,331	374,331	7720	2.06%	2026/03/19	1404/12/28
382,051	382,051	382,051	382,051	2459	0.65%	2026/02/26	1404/12/07
379,592	379,592	379,592	379,592	2203	0.58%	2026/02/25	1404/12/06
377,389	377,389	377,389	377,389	1958	0.52%	2026/02/24	1404/12/05
375,431	375,431	375,431	375,431	1920	0.51%	2026/02/23	1404/12/04
373,511	373,511	373,511	373,511	458	0.12%	2026/02/22	1404/12/03
373,053	373,053	373,053	373,053	490	0.13%	2026/02/19	1404/11/30
372,563	372,563	372,563	372,563	252	0.07%	2026/02/18	1404/11/29
372,311	372,311	372,311	372,311	707	0.19%	2026/02/17	1404/11/28
371,604	371,604	371,604	371,604	567	0.15%	2026/02/16	1404/11/27
371,037	371,037	371,037	371,037	559	0.15%	2026/02/15	1404/11/26
370,478	370,478	370,478	370,478	307	0.08%	2026/02/12	1404/11/23
370,785	370,785	370,785	370,785	3271	0.89%	2026/02/10	1404/11/21
367,514	367,514	367,514	367,514	740	0.2%	2026/02/09	1404/11/20
366,774	366,774	366,774	366,774	816	0.22%	2026/02/08	1404/11/19