درهم امارات حواله / فروش

در حال بارگذاری…

آرشیو قیمت درهم امارات حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
192,994	192,994	192,994	192,994	390	0.2%	2025/12/10	1404/09/19
193,384	193,384	193,384	193,384	376	0.19%	2025/12/09	1404/09/18
193,008	193,008	193,008	193,008	1013	0.52%	2025/12/08	1404/09/17
194,021	194,021	194,021	194,021	1217	0.63%	2025/12/07	1404/09/16
195,238	195,238	195,238	195,238	461	0.24%	2025/12/04	1404/09/13
194,777	194,777	194,777	194,777	42	0.02%	2025/12/03	1404/09/12
194,819	194,819	194,819	194,819	145	0.07%	2025/12/02	1404/09/11
194,964	194,964	194,964	194,964	17	0.01%	2025/12/01	1404/09/10
194,981	194,981	194,981	194,981	97	0.05%	2025/11/30	1404/09/09
194,884	194,884	194,884	194,884	202	0.1%	2025/11/27	1404/09/06
194,682	194,682	194,682	194,682	210	0.11%	2025/11/26	1404/09/05
194,892	194,892	194,892	194,892	677	0.35%	2025/11/25	1404/09/04
195,569	195,569	195,569	195,569	356	0.18%	2025/11/23	1404/09/02
195,213	195,213	195,213	195,213	625	0.32%	2025/11/20	1404/08/29
194,588	194,588	194,588	194,588	73	0.04%	2025/11/19	1404/08/28
194,515	194,515	194,515	194,515	124	0.06%	2025/11/18	1404/08/27
194,639	194,639	194,639	194,639	289	0.15%	2025/11/17	1404/08/26
194,350	194,350	194,350	194,350	434	0.22%	2025/11/16	1404/08/25
193,916	193,916	193,916	193,916	96	0.05%	2025/11/13	1404/08/22
193,820	193,820	193,820	193,820	112	0.06%	2025/11/12	1404/08/21
193,708	193,708	193,708	193,708	510	0.26%	2025/11/11	1404/08/20
193,198	193,198	193,198	193,198	1501	0.78%	2025/11/10	1404/08/19
191,697	191,697	191,697	191,697	393	0.21%	2025/11/09	1404/08/18
192,090	192,090	192,090	192,090	393	0.21%	2025/11/08	1404/08/17