درهم امارات حواله / فروش

در حال بارگذاری…

آرشیو قیمت درهم امارات حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
406,965	406,965	406,965	406,965	355	0.09%	2026/07/13	1405/04/22
406,610	406,610	406,610	406,610	486	0.12%	2026/07/12	1405/04/21
406,124	406,124	406,124	406,124	459	0.11%	2026/07/11	1405/04/20
405,665	405,665	405,665	405,665	1175	0.29%	2026/07/09	1405/04/18
404,490	404,490	404,490	404,490	1051	0.26%	2026/07/08	1405/04/17
403,439	403,439	403,439	403,439	1359	0.34%	2026/07/07	1405/04/16
402,080	402,080	402,080	402,080	977	0.24%	2026/07/01	1405/04/10
401,103	401,103	401,103	401,103	948	0.24%	2026/06/30	1405/04/09
400,155	400,155	400,155	400,155	807	0.2%	2026/06/29	1405/04/08
399,348	399,348	399,348	399,348	873	0.22%	2026/06/28	1405/04/07
398,475	398,475	398,475	398,475	549	0.14%	2026/06/27	1405/04/06
397,926	397,926	397,926	397,926	483	0.12%	2026/06/23	1405/04/02
397,443	397,443	397,443	397,443	478	0.12%	2026/06/22	1405/04/01
396,965	396,965	396,965	396,965	542	0.14%	2026/06/21	1405/03/31
396,423	396,423	396,423	396,423	24	0.01%	2026/06/20	1405/03/30
396,474	396,447	396,474	396,447	27	0.01%	2026/06/18	1405/03/28
396,474	396,474	396,474	396,474	8199	2.07%	2026/06/17	1405/03/27
404,673	404,673	404,673	404,673	24	0.01%	2026/06/16	1405/03/26
404,697	404,697	404,697	404,697	30	0.01%	2026/06/15	1405/03/25
404,667	404,667	404,667	404,667	258	0.06%	2026/06/14	1405/03/24
404,409	404,409	404,409	404,409	300	0.07%	2026/06/13	1405/03/23
404,109	404,109	404,109	404,109	685	0.17%	2026/06/11	1405/03/21
403,424	403,424	403,424	403,424	532	0.13%	2026/06/10	1405/03/20
402,892	402,892	402,892	402,892	683	0.17%	2026/06/09	1405/03/19
402,209	402,209	402,209	402,209	815	0.2%	2026/06/08	1405/03/18
401,394	401,394	401,394	401,394	550	0.14%	2026/06/07	1405/03/17
400,844	400,844	400,844	400,844	56	0.01%	2026/06/06	1405/03/16
400,788	400,788	400,788	400,788	3	-	2026/06/03	1405/03/13
400,791	400,791	400,791	400,791	278	0.07%	2026/06/02	1405/03/12
400,513	400,513	400,513	400,513	277	0.07%	2026/06/01	1405/03/11