درهم امارات حواله / فروش

در حال بارگذاری…

آرشیو قیمت درهم امارات حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
453,034	453,034	453,663	453,663	629	0.14%	2026/09/20	1405/06/29
451,679	451,679	453,034	453,034	1355	0.3%	2026/09/19	1405/06/28
451,679	451,679	451,679	451,679	-	-	2026/09/18	1405/06/27
450,328	450,328	451,679	451,679	1351	0.3%	2026/09/17	1405/06/26
448,981	448,981	450,328	450,328	1347	0.3%	2026/09/16	1405/06/25
447,638	447,638	448,981	448,981	1343	0.3%	2026/09/15	1405/06/24
446,299	446,299	447,638	447,638	1339	0.3%	2026/09/14	1405/06/23
444,964	444,964	446,299	446,299	1335	0.3%	2026/09/13	1405/06/22
443,633	443,633	444,964	444,964	1331	0.3%	2026/09/12	1405/06/21
443,633	443,633	443,633	443,633	-	-	2026/09/11	1405/06/20
442,307	442,307	443,633	443,633	1326	0.3%	2026/09/10	1405/06/19
440,984	440,984	442,307	442,307	1323	0.3%	2026/09/09	1405/06/18
439,665	439,665	440,984	440,984	1319	0.3%	2026/09/08	1405/06/17
438,350	438,350	439,665	439,665	1315	0.3%	2026/09/07	1405/06/16
437,039	437,039	438,350	438,350	1311	0.3%	2026/09/06	1405/06/15
435,731	435,731	437,039	437,039	1308	0.3%	2026/09/05	1405/06/14
435,731	435,731	435,731	435,731	-	-	2026/09/04	1405/06/13
433,914	433,914	435,731	435,731	1817	0.42%	2026/09/03	1405/06/12
433,345	433,345	433,914	433,914	569	0.13%	2026/09/02	1405/06/11
432,826	432,826	433,345	433,345	519	0.12%	2026/09/01	1405/06/10
431,532	431,532	432,826	432,826	1294	0.3%	2026/08/31	1405/06/09
431,532	431,532	431,532	431,532	-	-	2026/08/30	1405/06/08
430,330	430,330	431,532	431,532	1202	0.28%	2026/08/29	1405/06/07
430,330	430,330	430,330	430,330	-	-	2026/08/28	1405/06/06
429,453	429,453	430,330	430,330	877	0.2%	2026/08/27	1405/06/05
429,453	429,453	429,453	429,453	642	0.15%	2026/08/26	1405/06/04
428,811	428,811	428,811	428,811	763	0.18%	2026/08/25	1405/06/03
428,048	428,048	428,048	428,048	623	0.15%	2026/08/24	1405/06/02
427,425	427,425	427,425	427,425	639	0.15%	2026/08/23	1405/06/01
426,786	426,786	426,786	426,786	522	0.12%	2026/08/22	1405/05/31