درهم امارات حواله / فروش

در حال بارگذاری…

آرشیو قیمت درهم امارات حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
426,264	426,264	426,264	426,264	870	0.2%	2026/08/20	1405/05/29
425,394	425,394	425,394	425,394	406	0.1%	2026/08/19	1405/05/28
424,988	424,988	424,988	424,988	924	0.22%	2026/08/18	1405/05/27
424,064	424,064	424,064	424,064	843	0.2%	2026/08/17	1405/05/26
423,221	423,221	423,221	423,221	720	0.17%	2026/08/16	1405/05/25
422,501	422,501	422,501	422,501	50	0.01%	2026/08/15	1405/05/24
422,451	422,451	422,451	422,451	583	0.14%	2026/08/11	1405/05/20
421,101	421,101	421,868	421,868	-	-	2026/08/10	1405/05/19
421,101	421,101	421,868	421,868	1307	0.31%	2026/08/09	1405/05/18
420,561	420,561	420,561	420,561	628	0.15%	2026/08/08	1405/05/17
419,933	419,933	419,933	419,933	1405	0.34%	2026/08/06	1405/05/15
418,528	418,528	418,528	418,528	241	0.06%	2026/08/05	1405/05/14
418,287	418,287	418,287	418,287	758	0.18%	2026/08/03	1405/05/12
417,529	417,529	417,529	417,529	982	0.24%	2026/08/02	1405/05/11
416,547	416,547	416,547	416,547	521	0.13%	2026/08/01	1405/05/10
416,026	416,026	416,026	416,026	976	0.24%	2026/07/30	1405/05/08
415,050	415,050	415,050	415,050	900	0.22%	2026/07/29	1405/05/07
414,150	414,150	414,150	414,150	843	0.2%	2026/07/28	1405/05/06
413,307	413,307	413,307	413,307	594	0.14%	2026/07/27	1405/05/05
412,713	412,713	412,713	412,713	276	0.07%	2026/07/26	1405/05/04
412,437	412,437	412,437	412,437	271	0.07%	2026/07/25	1405/05/03
412,166	412,166	412,166	412,166	675	0.16%	2026/07/23	1405/05/01
411,491	411,491	411,491	411,491	558	0.14%	2026/07/22	1405/04/31
410,933	410,933	410,933	410,933	617	0.15%	2026/07/21	1405/04/30
410,316	410,316	410,316	410,316	616	0.15%	2026/07/20	1405/04/29
409,700	409,700	409,700	409,700	614	0.15%	2026/07/19	1405/04/28
409,086	409,086	409,086	409,086	679	0.17%	2026/07/18	1405/04/27
408,407	408,407	408,407	408,407	245	0.06%	2026/07/16	1405/04/25
408,162	408,162	408,162	408,162	737	0.18%	2026/07/15	1405/04/24
407,425	407,425	407,425	407,425	460	0.11%	2026/07/14	1405/04/23