درهم امارات حواله / فروش

در حال بارگذاری…

آرشیو قیمت درهم امارات حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
400,790	400,790	400,790	400,790	301	0.08%	2026/05/31	1405/03/10
401,091	401,091	401,091	401,091	29	0.01%	2026/05/30	1405/03/09
401,062	401,062	401,062	401,062	1	-	2026/05/28	1405/03/07
401,063	401,063	401,063	401,063	2	-	2026/05/26	1405/03/05
401,061	401,061	401,061	401,061	2199	0.55%	2026/05/25	1405/03/04
403,260	403,260	403,260	403,260	356	0.09%	2026/05/24	1405/03/03
403,616	403,616	403,616	403,616	298	0.07%	2026/05/23	1405/03/02
403,318	403,318	403,318	403,318	136	0.03%	2026/05/21	1405/02/31
403,454	403,454	403,454	403,454	301	0.07%	2026/05/20	1405/02/30
403,755	403,755	403,755	403,755	271	0.07%	2026/05/19	1405/02/29
403,484	403,484	403,484	403,484	265	0.07%	2026/05/18	1405/02/28
403,219	403,219	403,219	403,219	269	0.07%	2026/05/17	1405/02/27
402,950	402,950	402,950	402,950	-	-	2026/05/16	1405/02/26
402,950	402,950	402,950	402,950	268	0.07%	2026/05/14	1405/02/24
402,682	402,682	402,682	402,682	219	0.05%	2026/05/13	1405/02/23
402,463	402,463	402,463	402,463	241	0.06%	2026/05/12	1405/02/22
402,222	402,222	402,222	402,222	247	0.06%	2026/05/11	1405/02/21
401,975	401,975	401,975	401,975	245	0.06%	2026/05/10	1405/02/20
401,730	401,730	401,730	401,730	276	0.07%	2026/05/09	1405/02/19
371,037	371,037	401,454	401,454	549	0.14%	2026/05/07	1405/02/17
371,037	371,037	400,905	400,905	2604	0.65%	2026/05/06	1405/02/16
371,037	371,037	398,301	398,301	3816	0.97%	2026/05/05	1405/02/15
371,037	371,037	394,485	394,485	3286	0.84%	2026/05/04	1405/02/14
371,037	371,037	391,199	391,199	3636	0.94%	2026/05/03	1405/02/13
387,563	387,563	387,563	387,563	16526	4.45%	2026/05/02	1405/02/12
371,037	371,037	371,037	371,037	14344	3.87%	2026/05/01	1405/02/11
371,037	371,037	385,381	385,381	1094	0.28%	2026/04/30	1405/02/10
371,037	371,037	384,287	384,287	410	0.11%	2026/04/29	1405/02/09
383,877	383,877	383,877	383,877	12840	3.46%	2026/04/28	1405/02/08
382,051	371,037	383,601	371,037	12331	3.32%	2026/04/27	1405/02/07