روبل روسیه حواله / فروش

در حال بارگذاری…

آرشیو قیمت روبل روسیه حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
20,022	20,022	20,163	20,163	141	0.7%	2026/09/23	1405/07/01
19,905	19,905	20,022	20,022	117	0.59%	2026/09/22	1405/06/31
19,788	19,788	19,905	19,905	117	0.59%	2026/09/21	1405/06/30
19,760	19,760	19,788	19,788	28	0.14%	2026/09/20	1405/06/29
19,707	19,707	19,760	19,760	53	0.27%	2026/09/19	1405/06/28
19,707	19,707	19,707	19,707	-	-	2026/09/18	1405/06/27
19,633	19,633	19,707	19,707	74	0.38%	2026/09/17	1405/06/26
19,551	19,551	19,633	19,633	82	0.42%	2026/09/16	1405/06/25
19,511	19,511	19,551	19,551	40	0.21%	2026/09/15	1405/06/24
19,453	19,453	19,511	19,511	58	0.3%	2026/09/14	1405/06/23
19,395	19,395	19,453	19,453	58	0.3%	2026/09/13	1405/06/22
19,065	19,065	19,395	19,395	330	1.73%	2026/09/12	1405/06/21
19,065	19,065	19,065	19,065	-	-	2026/09/11	1405/06/20
18,785	18,785	19,065	19,065	280	1.49%	2026/09/10	1405/06/19
18,790	18,785	18,790	18,785	5	0.03%	2026/09/09	1405/06/18
18,648	18,648	18,790	18,790	142	0.76%	2026/09/08	1405/06/17
18,592	18,592	18,648	18,648	56	0.3%	2026/09/07	1405/06/16
18,537	18,537	18,592	18,592	55	0.3%	2026/09/06	1405/06/15
18,394	18,394	18,537	18,537	143	0.78%	2026/09/05	1405/06/14
18,394	18,394	18,394	18,394	-	-	2026/09/04	1405/06/13
18,369	18,369	18,394	18,394	25	0.14%	2026/09/03	1405/06/12
18,424	18,369	18,424	18,369	55	0.3%	2026/09/02	1405/06/11
18,569	18,424	18,569	18,424	145	0.79%	2026/09/01	1405/06/10
18,514	18,514	18,569	18,569	55	0.3%	2026/08/31	1405/06/09
18,514	18,514	18,514	18,514	-	-	2026/08/30	1405/06/08
18,751	18,514	18,751	18,514	237	1.28%	2026/08/29	1405/06/07
18,751	18,751	18,751	18,751	-	-	2026/08/28	1405/06/06
18,673	18,673	18,751	18,751	78	0.42%	2026/08/27	1405/06/05
18,673	18,673	18,673	18,673	235	1.26%	2026/08/26	1405/06/04
18,908	18,908	18,908	18,908	50	0.26%	2026/08/25	1405/06/03