روبل روسیه حواله / فروش

در حال بارگذاری…

آرشیو قیمت روبل روسیه حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
19,355	19,355	19,355	19,355	11	0.06%	2026/07/16	1405/04/25
19,344	19,344	19,344	19,344	184	0.95%	2026/07/15	1405/04/24
19,528	19,528	19,528	19,528	33	0.17%	2026/07/14	1405/04/23
19,495	19,495	19,495	19,495	17	0.09%	2026/07/13	1405/04/22
19,478	19,478	19,478	19,478	23	0.12%	2026/07/12	1405/04/21
19,455	19,455	19,455	19,455	44	0.23%	2026/07/11	1405/04/20
19,499	19,499	19,499	19,499	15	0.08%	2026/07/09	1405/04/18
19,514	19,514	19,514	19,514	511	2.69%	2026/07/08	1405/04/17
19,003	19,003	19,003	19,003	137	0.73%	2026/07/07	1405/04/16
18,866	18,866	18,866	18,866	79	0.42%	2026/07/01	1405/04/10
18,945	18,945	18,945	18,945	125	0.66%	2026/06/30	1405/04/09
19,070	19,070	19,070	19,070	38	0.2%	2026/06/29	1405/04/08
19,032	19,032	19,032	19,032	42	0.22%	2026/06/28	1405/04/07
18,990	18,990	18,990	18,990	821	4.32%	2026/06/27	1405/04/06
19,811	19,811	19,811	19,811	64	0.32%	2026/06/23	1405/04/02
19,875	19,875	19,875	19,875	24	0.12%	2026/06/22	1405/04/01
19,851	19,851	19,851	19,851	27	0.14%	2026/06/21	1405/03/31
19,824	19,824	19,824	19,824	190	0.96%	2026/06/20	1405/03/30
20,184	20,014	20,184	20,014	170	0.85%	2026/06/18	1405/03/28
20,184	20,184	20,184	20,184	329	1.63%	2026/06/17	1405/03/27
20,513	20,513	20,513	20,513	156	0.76%	2026/06/16	1405/03/26
20,669	20,669	20,669	20,669	2	0.01%	2026/06/15	1405/03/25
20,667	20,667	20,667	20,667	13	0.06%	2026/06/14	1405/03/24
20,654	20,654	20,654	20,654	19	0.09%	2026/06/13	1405/03/23
20,673	20,673	20,673	20,673	19	0.09%	2026/06/11	1405/03/21
20,654	20,654	20,654	20,654	458	2.27%	2026/06/10	1405/03/20
20,196	20,196	20,196	20,196	91	0.45%	2026/06/09	1405/03/19
20,105	20,105	20,105	20,105	40	0.2%	2026/06/08	1405/03/18
20,065	20,065	20,065	20,065	28	0.14%	2026/06/07	1405/03/17
20,037	20,037	20,037	20,037	248	1.24%	2026/06/06	1405/03/16