روبل روسیه حواله / فروش

در حال بارگذاری…

آرشیو قیمت روبل روسیه حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
17,658	17,658	18,770	18,770	58	0.31%	2026/04/29	1405/02/09
18,828	18,828	18,828	18,828	1170	6.63%	2026/04/28	1405/02/08
18,151	17,658	18,723	17,658	1049	5.94%	2026/04/27	1405/02/07
18,151	18,151	18,707	18,707	16	0.09%	2026/04/26	1405/02/06
18,691	18,691	18,691	18,691	540	2.98%	2026/04/25	1405/02/05
18,151	18,151	18,151	18,151	585	3.22%	2026/04/24	1405/02/04
18,151	18,151	18,736	18,736	7	0.04%	2026/04/23	1405/02/03
18,151	18,151	18,729	18,729	15	0.08%	2026/04/22	1405/02/02
18,151	18,151	18,744	18,744	281	1.52%	2026/04/21	1405/02/01
18,151	18,151	18,475	18,463	12	0.06%	2026/04/20	1405/01/31
18,475	18,475	18,475	18,475	324	1.79%	2026/04/19	1405/01/30
18,151	18,151	18,151	18,151	319	1.76%	2026/04/17	1405/01/28
18,151	18,151	18,470	18,470	120	0.65%	2026/04/16	1405/01/27
18,590	18,590	18,590	18,590	439	2.42%	2026/04/15	1405/01/26
18,151	18,151	18,151	18,151	1180	6.95%	2026/03/27	1405/01/07
18,151	16,971	18,151	16,971	98	0.58%	2026/03/26	1405/01/06
17,069	17,069	17,069	17,069	1082	6.34%	2026/03/25	1405/01/05
18,151	18,151	18,151	18,151	1755	10.7%	2026/03/20	1404/12/29
16,396	16,396	16,396	16,396	1755	10.7%	2026/03/19	1404/12/28
18,151	18,151	18,151	18,151	141	0.78%	2026/02/28	1404/12/09
18,292	18,292	18,292	18,292	95	0.52%	2026/02/26	1404/12/07
18,197	18,197	18,197	18,197	181	1%	2026/02/25	1404/12/06
18,016	18,016	18,016	18,016	50	0.28%	2026/02/24	1404/12/05
17,966	17,966	17,966	17,966	91	0.51%	2026/02/23	1404/12/04
17,875	17,875	17,875	17,875	26	0.15%	2026/02/22	1404/12/03
17,849	17,849	17,849	17,849	2	0.01%	2026/02/21	1404/12/02
17,847	17,847	17,847	17,847	70	0.39%	2026/02/19	1404/11/30
17,917	17,917	17,917	17,917	105	0.59%	2026/02/18	1404/11/29
17,812	17,812	17,812	17,812	25	0.14%	2026/02/17	1404/11/28
17,787	17,787	17,787	17,787	129	0.73%	2026/02/16	1404/11/27