روبل روسیه حواله / فروش

در حال بارگذاری…

آرشیو قیمت روبل روسیه حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
17,658	17,658	17,658	17,658	92	0.52%	2026/02/15	1404/11/26
17,750	17,750	17,750	17,750	103	0.58%	2026/02/14	1404/11/25
17,647	17,647	17,647	17,647	23	0.13%	2026/02/12	1404/11/23
17,624	17,624	17,624	17,624	96	0.55%	2026/02/10	1404/11/21
17,528	17,528	17,528	17,528	43	0.25%	2026/02/09	1404/11/20
17,485	17,485	17,485	17,485	48	0.27%	2026/02/08	1404/11/19
17,533	17,533	17,533	17,533	59	0.34%	2026/02/07	1404/11/18
17,592	17,592	17,592	17,592	143	0.82%	2026/02/05	1404/11/16
17,449	17,449	17,449	17,449	179	1.04%	2026/02/03	1404/11/14
17,270	17,270	17,270	17,270	207	1.21%	2026/02/02	1404/11/13
17,063	17,063	17,063	17,063	285	1.7%	2026/02/01	1404/11/12
16,778	16,778	16,778	16,778	1023	6.49%	2026/01/31	1404/11/11
15,755	15,755	15,755	15,755	856	5.43%	2026/01/30	1404/11/10
15,755	15,755	16,611	16,611	157	0.95%	2026/01/29	1404/11/09
15,755	15,755	16,454	16,454	271	1.67%	2026/01/28	1404/11/08
16,183	16,183	16,183	16,183	428	2.72%	2026/01/27	1404/11/07
15,755	15,755	15,755	15,755	91	0.58%	2026/01/08	1404/10/18
15,846	15,846	15,846	15,846	29	0.18%	2026/01/07	1404/10/17
15,875	15,875	15,875	15,875	193	1.22%	2026/01/06	1404/10/16
16,068	16,068	16,068	16,068	5494	51.96%	2026/01/05	1404/10/15
10,574	10,574	10,574	10,574	150	1.42%	2026/01/04	1404/10/14
10,724	10,724	10,724	10,724	138	1.3%	2026/01/01	1404/10/11
10,586	10,586	10,586	10,586	17	0.16%	2025/12/31	1404/10/10
10,603	10,603	10,603	10,603	115	1.1%	2025/12/30	1404/10/09
10,488	10,488	10,488	10,488	23	0.22%	2025/12/29	1404/10/08
10,465	10,465	10,465	10,465	152	1.47%	2025/12/28	1404/10/07
10,313	10,313	10,313	10,313	26	0.25%	2025/12/27	1404/10/06
10,287	10,287	10,287	10,287	6	0.06%	2025/12/25	1404/10/04
10,293	10,293	10,293	10,293	175	1.73%	2025/12/24	1404/10/03
10,118	10,118	10,118	10,118	323	3.3%	2025/12/23	1404/10/02