روبل روسیه حواله / فروش

در حال بارگذاری…

آرشیو قیمت روبل روسیه حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
20,285	20,285	20,285	20,285	286	1.41%	2026/06/03	1405/03/13
20,571	20,571	20,571	20,571	139	0.68%	2026/06/02	1405/03/12
20,710	20,710	20,710	20,710	122	0.59%	2026/06/01	1405/03/11
20,832	20,832	20,832	20,832	15	0.07%	2026/05/31	1405/03/10
20,847	20,847	20,847	20,847	88	0.42%	2026/05/30	1405/03/09
20,759	20,759	20,759	20,759	184	0.89%	2026/05/28	1405/03/07
20,575	20,575	20,575	20,575	20	0.1%	2026/05/26	1405/03/05
20,555	20,555	20,555	20,555	166	0.81%	2026/05/25	1405/03/04
20,721	20,721	20,721	20,721	1	-	2026/05/24	1405/03/03
20,722	20,722	20,722	20,722	3	0.01%	2026/05/23	1405/03/02
20,719	20,719	20,719	20,719	96	0.46%	2026/05/21	1405/02/31
20,815	20,815	20,815	20,815	356	1.74%	2026/05/20	1405/02/30
20,459	20,459	20,459	20,459	106	0.52%	2026/05/19	1405/02/29
20,353	20,353	20,353	20,353	71	0.35%	2026/05/18	1405/02/28
20,282	20,282	20,282	20,282	43	0.21%	2026/05/17	1405/02/27
20,325	20,325	20,325	20,325	220	1.09%	2026/05/16	1405/02/26
20,105	20,105	20,105	20,105	69	0.34%	2026/05/14	1405/02/24
20,036	20,036	20,036	20,036	43	0.21%	2026/05/13	1405/02/23
20,079	20,079	20,079	20,079	183	0.92%	2026/05/12	1405/02/22
19,896	19,896	19,896	19,896	8	0.04%	2026/05/11	1405/02/21
19,888	19,888	19,888	19,888	9	0.05%	2026/05/10	1405/02/20
19,879	19,879	19,879	19,879	168	0.85%	2026/05/09	1405/02/19
17,658	17,658	19,711	19,711	217	1.11%	2026/05/07	1405/02/17
17,658	17,658	19,494	19,494	144	0.74%	2026/05/06	1405/02/16
17,658	17,658	19,350	19,350	19	0.1%	2026/05/05	1405/02/15
17,658	17,658	19,331	19,331	155	0.81%	2026/05/04	1405/02/14
17,658	17,658	19,176	19,176	165	0.87%	2026/05/03	1405/02/13
19,011	19,011	19,011	19,011	1353	7.66%	2026/05/02	1405/02/12
17,658	17,658	17,658	17,658	1204	6.82%	2026/05/01	1405/02/11
17,658	17,658	18,862	18,862	92	0.49%	2026/04/30	1405/02/10