روبل روسیه حواله / فروش

در حال بارگذاری…

آرشیو قیمت روبل روسیه حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
18,958	18,958	18,958	18,958	28	0.15%	2026/08/24	1405/06/02
18,930	18,930	18,930	18,930	28	0.15%	2026/08/23	1405/06/01
18,902	18,902	18,902	18,902	513	2.79%	2026/08/22	1405/05/31
18,389	18,389	18,389	18,389	45	0.25%	2026/08/20	1405/05/29
18,344	18,344	18,344	18,344	15	0.08%	2026/08/19	1405/05/28
18,359	18,359	18,359	18,359	62	0.34%	2026/08/18	1405/05/27
18,421	18,421	18,421	18,421	37	0.2%	2026/08/17	1405/05/26
18,384	18,384	18,384	18,384	31	0.17%	2026/08/16	1405/05/25
18,353	18,353	18,353	18,353	428	2.33%	2026/08/15	1405/05/24
18,781	18,781	18,781	18,781	75	0.4%	2026/08/11	1405/05/20
18,821	18,821	18,856	18,856	-	-	2026/08/10	1405/05/19
18,821	18,821	18,856	18,856	59	0.31%	2026/08/09	1405/05/18
18,797	18,797	18,797	18,797	283	1.51%	2026/08/08	1405/05/17
19,080	19,080	19,080	19,080	134	0.71%	2026/08/06	1405/05/15
18,946	18,946	18,946	18,946	386	2.04%	2026/08/05	1405/05/14
19,332	19,332	19,332	19,332	35	0.18%	2026/08/03	1405/05/12
19,297	19,297	19,297	19,297	46	0.24%	2026/08/02	1405/05/11
19,251	19,251	19,251	19,251	2	0.01%	2026/08/01	1405/05/10
19,253	19,253	19,253	19,253	116	0.6%	2026/07/30	1405/05/08
19,369	19,369	19,369	19,369	126	0.65%	2026/07/29	1405/05/07
19,495	19,495	19,495	19,495	43	0.22%	2026/07/28	1405/05/06
19,452	19,452	19,452	19,452	28	0.14%	2026/07/27	1405/05/05
19,424	19,424	19,424	19,424	13	0.07%	2026/07/26	1405/05/04
19,411	19,411	19,411	19,411	122	0.63%	2026/07/25	1405/05/03
19,289	19,289	19,289	19,289	51	0.27%	2026/07/23	1405/05/01
19,238	19,238	19,238	19,238	32	0.17%	2026/07/22	1405/04/31
19,270	19,270	19,270	19,270	49	0.25%	2026/07/21	1405/04/30
19,221	19,221	19,221	19,221	29	0.15%	2026/07/20	1405/04/29
19,192	19,192	19,192	19,192	29	0.15%	2026/07/19	1405/04/28
19,163	19,163	19,163	19,163	192	1%	2026/07/18	1405/04/27