روبل روسیه حواله / فروش

در حال بارگذاری…

آرشیو قیمت روبل روسیه حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
9,795	9,795	9,795	9,795	107	1.1%	2025/12/22	1404/10/01
9,688	9,688	9,688	9,688	197	2.08%	2025/12/21	1404/09/30
9,491	9,491	9,491	9,491	171	1.83%	2025/12/20	1404/09/29
9,320	9,320	9,320	9,320	14	0.15%	2025/12/18	1404/09/27
9,306	9,306	9,306	9,306	113	1.23%	2025/12/17	1404/09/26
9,193	9,193	9,193	9,193	146	1.61%	2025/12/16	1404/09/25
9,047	9,047	9,047	9,047	132	1.48%	2025/12/15	1404/09/24
8,915	8,915	8,915	8,915	14	0.16%	2025/12/14	1404/09/23
8,901	8,901	8,901	8,901	120	1.35%	2025/12/13	1404/09/22
9,021	9,021	9,021	9,021	159	1.76%	2025/12/11	1404/09/20
9,180	9,180	9,180	9,180	98	1.07%	2025/12/10	1404/09/19
9,278	9,278	9,278	9,278	69	0.75%	2025/12/09	1404/09/18
9,209	9,209	9,209	9,209	121	1.31%	2025/12/08	1404/09/17
9,330	9,330	9,330	9,330	19	0.2%	2025/12/07	1404/09/16
9,349	9,349	9,349	9,349	108	1.17%	2025/12/06	1404/09/15
9,241	9,241	9,241	9,241	10	0.11%	2025/12/04	1404/09/13
9,231	9,231	9,231	9,231	25	0.27%	2025/12/03	1404/09/12
9,206	9,206	9,206	9,206	42	0.46%	2025/12/02	1404/09/11
9,248	9,248	9,248	9,248	50	0.54%	2025/12/01	1404/09/10
9,198	9,198	9,198	9,198	26	0.28%	2025/11/30	1404/09/09
9,224	9,224	9,224	9,224	113	1.24%	2025/11/29	1404/09/08
9,111	9,111	9,111	9,111	46	0.51%	2025/11/27	1404/09/06
9,065	9,065	9,065	9,065	54	0.6%	2025/11/26	1404/09/05
9,119	9,119	9,119	9,119	31	0.34%	2025/11/25	1404/09/04
9,088	9,088	9,088	9,088	27	0.3%	2025/11/23	1404/09/02
9,061	9,061	9,061	9,061	159	1.79%	2025/11/22	1404/09/01
8,902	8,902	8,902	8,902	86	0.98%	2025/11/20	1404/08/29
8,816	8,816	8,816	8,816	20	0.23%	2025/11/19	1404/08/28
8,796	8,796	8,796	8,796	45	0.51%	2025/11/18	1404/08/27
8,841	8,841	8,841	8,841	26	0.29%	2025/11/17	1404/08/26