شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
16.0500	15.6000	16.1000	15.6500	0.32	2.04%	1981/05/22	1360/03/01
14.8700	14.8000	16	15.9700	0.79	5.2%	1981/05/21	1360/02/31
14.5700	14.5100	15.2000	15.1800	0.66	4.55%	1981/05/20	1360/02/30
15.3200	14.4000	15.3500	14.5200	0.66	4.55%	1981/05/19	1360/02/29
15.2200	14.8500	15.4000	15.1800	0.24	1.61%	1981/05/18	1360/02/28
14.6500	14.5500	15	14.9400	0.48	3.32%	1981/05/15	1360/02/25
14.3700	14.25	14.5500	14.4600	0.3	2.07%	1981/05/14	1360/02/24
14.75	14.3400	14.8300	14.7600	0.49	3.43%	1981/05/13	1360/02/23
14.3500	14.1000	14.4000	14.2700	0.31	2.17%	1981/05/12	1360/02/22
15.6200	14.5500	15.7000	14.5800	1.05	7.2%	1981/05/11	1360/02/21
15.4000	15.25	15.6800	15.6300	0.69	4.62%	1981/05/08	1360/02/18
15.5200	14.9000	15.75	14.9400	0.26	1.74%	1981/05/07	1360/02/17
15.2700	15.1000	15.8500	15.2000	0.39	2.63%	1981/05/06	1360/02/16
14.9500	14.5500	15	14.8100	0.46	3.11%	1981/05/05	1360/02/15
15.8500	15.0500	15.9500	15.2700	0.86	5.63%	1981/05/04	1360/02/14
16.1200	15.50	16.2000	16.1300	0.13	0.81%	1981/05/01	1360/02/11
14.8200	14.7000	16	16	1.69	11.81%	1981/04/30	1360/02/10
15.25	14.2000	15.3000	14.3100	1.29	9.01%	1981/04/29	1360/02/09
16.0200	15.5500	16.1000	15.6000	0.89	5.71%	1981/04/28	1360/02/08
16.9700	16.3900	17	16.4900	0.76	4.61%	1981/04/27	1360/02/07
18.1200	16.9500	18.3000	17.25	0.87	5.04%	1981/04/24	1360/02/04
17.9200	17.8500	18.3500	18.1200	0.56	3.19%	1981/04/23	1360/02/03
17.6000	17	17.75	17.5600	0.32	1.86%	1981/04/22	1360/02/02
16.4200	16.4000	17.3500	17.2400	0.65	3.92%	1981/04/21	1360/02/01
16.5400	16.3800	16.6500	16.5900	0.13	0.79%	1981/04/20	1360/01/31
16.6500	16.4500	16.8500	16.4600	0.32	1.94%	1981/04/16	1360/01/27
17.3500	16.7000	17.4500	16.7800	0.98	5.84%	1981/04/15	1360/01/26
18.0500	17.7000	18.3000	17.7600	0.53	2.98%	1981/04/14	1360/01/25
18.50	18.2000	18.5500	18.2900	0.52	2.84%	1981/04/13	1360/01/24
18.8500	18.75	19	18.8100	0.14	0.75%	1981/04/10	1360/01/21