شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
20.27	20.27	20.27	20.27	1.77	9.57%	2026/10/11	1405/07/19
18.5	18.5	18.5	18.5	-	-	2026/09/27	1405/07/05
18.52	18.5	18.54	18.5	0.02	0.11%	2026/09/26	1405/07/04
18.64	18.44	18.73	18.52	0.12	0.65%	2026/09/25	1405/07/03
18.82	18.55	19.06	18.64	0.18	0.97%	2026/09/24	1405/07/02
18.56	18.26	18.96	18.82	0.26	1.4%	2026/09/23	1405/07/01
18.37	18.03	18.57	18.56	0.19	1.03%	2026/09/22	1405/06/31
17.36	17.36	18.59	18.37	1.01	5.82%	2026/09/21	1405/06/30
17.36	17.36	17.36	17.36	-	-	2026/09/20	1405/06/29
17.4	17.36	17.4	17.36	0.03	0.17%	2026/09/19	1405/06/28
17.43	17.35	17.61	17.39	0.04	0.23%	2026/09/18	1405/06/27
18	17.38	18.04	17.43	0.57	3.27%	2026/09/17	1405/06/26
17.97	17.68	18.16	18	0.03	0.17%	2026/09/16	1405/06/25
18.16	17.89	18.29	17.97	0.19	1.06%	2026/09/15	1405/06/24
18.15	17.97	18.35	18.16	0.01	0.06%	2026/09/14	1405/06/23
18.15	18.15	18.15	18.15	-	-	2026/09/13	1405/06/22
18.15	18.15	18.15	18.15	-	-	2026/09/12	1405/06/21
18.76	17.96	18.76	18.15	0.6	3.31%	2026/09/11	1405/06/20
18.35	18.31	18.87	18.75	0.4	2.18%	2026/09/10	1405/06/19
18.07	18.07	18.44	18.35	0.28	1.55%	2026/09/09	1405/06/18
18.02	17.9	18.43	18.07	0.05	0.28%	2026/09/08	1405/06/17
18.07	18.02	18.07	18.02	0.05	0.28%	2026/09/07	1405/06/16
18.07	18.07	18.07	18.07	-	-	2026/09/06	1405/06/15
18.01	18.01	18.07	18.07	0.06	0.33%	2026/09/05	1405/06/14
17.99	17.92	18.46	18.01	0.02	0.11%	2026/09/04	1405/06/13
18.71	17.67	18.71	17.99	0.72	4%	2026/09/03	1405/06/12
18.38	18.08	18.77	18.71	0.33	1.8%	2026/09/02	1405/06/11
17.79	17.72	18.38	18.38	0.59	3.32%	2026/09/01	1405/06/10
17.55	17.55	17.9	17.79	0.24	1.37%	2026/08/31	1405/06/09
17.55	17.55	17.55	17.55	-	-	2026/08/30	1405/06/08