شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
18.7300	17.9500	18.9000	18.1100	1.62	8.95%	1980/01/28	1358/11/08
20.3100	19.6000	20.6000	19.7300	0.9	4.56%	1980/01/25	1358/11/05
20.3500	20.2000	20.8800	20.6300	0.33	1.63%	1980/01/24	1358/11/04
19.9700	19.9400	20.4800	20.3000	0.6	3.05%	1980/01/23	1358/11/03
18.5400	18.4000	19.7200	19.7000	0.82	4.34%	1980/01/22	1358/11/02
18.7300	18.5900	18.9000	18.8800	0.57	3.11%	1980/01/21	1358/11/01
18.9200	18.2800	19	18.3100	0.03	0.16%	1980/01/18	1358/10/28
17.75	17.75	18.4100	18.3400	0.54	3.03%	1980/01/17	1358/10/27
17.4100	17.3800	17.8800	17.8000	0.45	2.59%	1980/01/16	1358/10/26
17.50	17.2000	17.75	17.3500	0.14	0.81%	1980/01/15	1358/10/25
17.0900	16.9200	17.50	17.4900	0.81	4.86%	1980/01/14	1358/10/24
16.2000	16.1000	16.7000	16.6800	0.87	5.5%	1980/01/11	1358/10/21
15.7700	15.4600	15.9500	15.8100	0.21	1.33%	1980/01/10	1358/10/20
15.8900	15.8000	16.1000	16.0200	0.56	3.62%	1980/01/09	1358/10/19
15.4300	15.3500	15.6400	15.4600	0.08	0.52%	1980/01/08	1358/10/18
15.3000	15.1000	15.5100	15.3800	0.42	2.73%	1980/01/07	1358/10/17
15.3100	15.25	15.8000	15.8000	0.43	2.8%	1980/01/04	1358/10/14
15.4200	15.1400	15.8200	15.3700	0.27	1.76%	1980/01/03	1358/10/13
16.6800	15.50	16.7100	15.6400	0.71	4.54%	1980/01/02	1358/10/12
16.8000	16.25	16.8000	16.3500	0.24	1.47%	1979/12/31	1358/10/10
15.8300	15.8300	16.5900	16.5900	0.12	0.73%	1979/12/28	1358/10/07
16.9000	16.4700	16.9000	16.4700	0.3	1.82%	1979/12/27	1358/10/06
16.6000	16.6000	16.7700	16.7700	0.3	1.82%	1979/12/26	1358/10/05