شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
29.0400	27.8000	29.2000	28.3500	0.57	2.05%	1980/07/21	1359/04/30
28.4500	27.6500	29.9000	27.7800	0.11	0.4%	1980/07/18	1359/04/27
26.5500	26.3000	28	27.8900	1.67	6.37%	1980/07/17	1359/04/26
27.1000	26.1000	27.50	26.2200	2.35	8.96%	1980/07/16	1359/04/25
29.1700	27.3500	29.25	28.5700	0.71	2.49%	1980/07/15	1359/04/24
27.8700	27.75	29.3400	29.2800	2.99	11.37%	1980/07/14	1359/04/23
25.75	25.50	26.9500	26.2900	0.56	2.13%	1980/07/11	1359/04/20
29.1200	26.3000	29.7000	26.8500	1.46	5.44%	1980/07/10	1359/04/19
26.8000	26.75	28.3500	28.3100	0.01	0.04%	1980/07/09	1359/04/18
30.6500	28.1500	31.6000	28.3000	1.8	6.36%	1980/07/08	1359/04/17
30.2100	29.6500	30.6000	30.1000	1.21	4.02%	1980/07/07	1359/04/16
31.9700	31.25	32.25	31.3100	1.07	3.42%	1980/07/03	1359/04/12
33.9200	32.3500	34.1000	32.3800	1.87	5.78%	1980/07/02	1359/04/11
35	34.2000	35.1500	34.25	2	6.2%	1980/07/01	1359/04/10
32.6000	31.7000	33.0500	32.25	0.65	2.02%	1980/06/30	1359/04/09
31.5200	31.50	33.25	32.9000	1.07	3.36%	1980/06/27	1359/04/06
33.4200	31.50	33.50	31.8300	1.62	5.09%	1980/06/26	1359/04/05
34.0200	33.3500	34.25	33.4500	0.14	0.42%	1980/06/25	1359/04/04
33.4000	32.8500	33.50	33.3100	0.7	2.1%	1980/06/24	1359/04/03
33.7200	33.6500	34.50	34.0100	0.17	0.5%	1980/06/23	1359/04/02
34.3200	33.6000	34.4500	33.8400	0.8	2.36%	1980/06/20	1359/03/30
34.6000	34.25	34.9000	34.6400	1.17	3.5%	1980/06/19	1359/03/29
33.75	32.6000	33.9000	33.4700	0.79	2.42%	1980/06/18	1359/03/28
32.8500	32.4000	34	32.6800	0.03	0.09%	1980/06/17	1359/03/27
33.6500	32.6500	34	32.6500	2.44	7.47%	1980/06/16	1359/03/26
35.5500	34.8500	35.7000	35.0900	0.73	2.12%	1980/06/13	1359/03/23
32.9000	32.50	34.50	34.3600	2.19	6.81%	1980/06/12	1359/03/22
30.6000	30.50	32.3000	32.1700	2.2	7.34%	1980/06/11	1359/03/21
29.0500	28.75	30.25	29.9700	0.09	0.3%	1980/06/10	1359/03/20
31.7700	29.8000	31.9000	30.0600	1.52	5.06%	1980/06/09	1359/03/19