شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
29.7000	29.50	32.2000	31.5800	1.56	5.2%	1980/06/06	1359/03/16
31.50	30	31.6000	30.0200	2.46	8.19%	1980/06/05	1359/03/15
31.8000	31.75	33.0500	32.4800	1.38	4.44%	1980/06/04	1359/03/14
32.25	30.8000	32.6000	31.1000	2.45	7.88%	1980/06/03	1359/03/13
34.7700	33.50	34.9000	33.5500	1.62	4.83%	1980/06/02	1359/03/12
36.2700	34.8000	36.6500	35.1700	0.74	2.1%	1980/05/30	1359/03/09
34.1000	34	36.4000	35.9100	1.05	3.01%	1980/05/29	1359/03/08
36.6500	34.7000	36.7000	34.8600	2.44	7%	1980/05/28	1359/03/07
35.6000	35.3000	37.3500	37.3000	0.72	1.97%	1980/05/27	1359/03/06
36.3500	35.6000	36.6500	36.5800	1.77	5.08%	1980/05/23	1359/03/02
33.2000	33.0500	34.8500	34.8100	3.15	9.95%	1980/05/22	1359/03/01
31.6000	30.9000	32.25	31.6600	0.67	2.16%	1980/05/21	1359/02/31
32.5500	30.7000	32.9500	30.9900	2.74	8.84%	1980/05/20	1359/02/30
34.3200	33.4500	34.8500	33.7300	0.18	0.53%	1980/05/19	1359/02/29
32.4000	32.3000	34.0500	33.9100	0.31	0.92%	1980/05/16	1359/02/26
35.1200	32	35.25	33.6000	0.85	2.53%	1980/05/15	1359/02/25
34.0500	34	34.75	34.4500	1.48	4.49%	1980/05/14	1359/02/24
32.8500	32.3300	33.8500	32.9700	0.76	2.31%	1980/05/13	1359/02/23
33.9000	33.6000	34.3000	33.7300	1.5	4.65%	1980/05/12	1359/02/22
30.9700	30.50	32.25	32.2300	1.84	6.05%	1980/05/09	1359/02/19
31.25	30.3000	31.50	30.3900	0.66	2.22%	1980/05/08	1359/02/18
27.9500	27.8500	29.8000	29.7300	1.98	7.14%	1980/05/07	1359/02/17
28.2800	27.6500	28.5500	27.75	0.21	0.76%	1980/05/06	1359/02/16
27.6500	27.4500	28.2000	27.9600	0.56	2.04%	1980/05/05	1359/02/15
26.25	26.2000	27.4000	27.4000	1.05	3.98%	1980/05/02	1359/02/12
25.5600	25.50	26.3800	26.3500	2.16	8.93%	1980/05/01	1359/02/11
24.0500	23.9800	24.75	24.1900	0.09	0.37%	1980/04/30	1359/02/10
22.7700	22.75	24.2000	24.1000	1.06	4.6%	1980/04/29	1359/02/09
23.7000	22.9000	23.9000	23.0400	0.71	3.08%	1980/04/28	1359/02/08
23.6500	23.4000	23.9500	23.75	0.9	3.94%	1980/04/25	1359/02/05