شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
21.8000	20	22	20.2400	1.65	8.15%	1980/03/12	1358/12/22
19.1000	18.8000	21.9500	21.8900	2.06	10.39%	1980/03/11	1358/12/21
22.1000	18.8000	22.1000	19.8300	2.91	14.67%	1980/03/10	1358/12/20
23.50	22.7000	23.9000	22.7400	1.71	7.52%	1980/03/07	1358/12/17
25.0500	24	25.3000	24.4500	1.37	5.6%	1980/03/06	1358/12/16
26.8000	25.50	26.8000	25.8200	0.17	0.66%	1980/03/05	1358/12/15
26.9500	25.4000	27	25.6500	1.34	5.22%	1980/03/04	1358/12/14
27.50	26.5500	27.50	26.9900	3.79	16.34%	1980/03/03	1358/12/13
21.1500	20.75	23.4500	23.2000	2.24	10.69%	1980/02/29	1358/12/10
20	19.75	21.50	20.9600	0.7	3.46%	1980/02/28	1358/12/09
23.0500	20.2000	23.25	20.2600	1.67	8.24%	1980/02/27	1358/12/08
21.8000	21.25	22.4500	21.9300	1.31	6.35%	1980/02/26	1358/12/07
20.50	20.1000	21.8500	20.6200	0.48	2.33%	1980/02/25	1358/12/06
24	21	24	21.1000	3.25	15.4%	1980/02/22	1358/12/03
24.6000	23.8000	25	24.3500	1.03	4.42%	1980/02/21	1358/12/02
21	20.7000	23.7000	23.3200	1.69	7.81%	1980/02/20	1358/12/01
23	21.50	23.3500	21.6300	3.81	17.61%	1980/02/19	1358/11/30
27.75	25.1000	27.75	25.4400	1.11	4.36%	1980/02/15	1358/11/26
28.50	26.4500	28.50	26.5500	2.84	10.7%	1980/02/14	1358/11/25
27.75	27.75	29.4500	29.3900	2.79	10.49%	1980/02/13	1358/11/24
27.50	26.50	27.7900	26.6000	1.81	7.3%	1980/02/11	1358/11/22
26	24.4000	26	24.7900	2.2	9.74%	1980/02/08	1358/11/19
21.9800	21.75	22.6500	22.5900	0.68	3.1%	1980/02/07	1358/11/18
22.4000	21.2000	22.6000	21.9100	0.3	1.39%	1980/02/06	1358/11/17
22	21.50	23.3000	21.6100	1.56	7.22%	1980/02/05	1358/11/16
23.0500	22.7000	23.4900	23.1700	0.79	3.53%	1980/02/04	1358/11/15
21.8000	21.6500	22.75	22.3800	0.37	1.68%	1980/02/01	1358/11/12
20.9500	20.9000	22.0500	22.0100	0.95	4.51%	1980/01/31	1358/11/11
21.75	20.8500	21.75	21.0600	0.82	4.05%	1980/01/30	1358/11/10
18.8500	18.75	20.3000	20.2400	2.13	11.76%	1980/01/29	1358/11/09