شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
22.9500	22.25	23.1500	22.8500	0.09	0.4%	1980/04/24	1359/02/04
23.4100	22.7000	23.6000	22.7600	0.4	1.76%	1980/04/23	1359/02/03
23.1700	22.7000	23.4800	23.1600	0.5	2.21%	1980/04/22	1359/02/02
23.3500	22.6000	23.4000	22.6600	1	4.41%	1980/04/21	1359/02/01
23.6700	23.6000	24.6000	23.6600	0.15	0.63%	1980/04/18	1359/01/29
23.3500	23.1500	23.8500	23.8100	0.98	4.29%	1980/04/17	1359/01/28
23.1000	22.50	23.50	22.8300	0.44	1.93%	1980/04/16	1359/01/27
22	22	23.3500	23.2700	1.34	6.11%	1980/04/15	1359/01/26
22.6500	21.75	22.75	21.9300	0.93	4.24%	1980/04/14	1359/01/25
22.4700	22.25	22.9000	22.8600	0.99	4.53%	1980/04/11	1359/01/22
21.0300	21	22	21.8700	0.92	4.39%	1980/04/10	1359/01/21
21.0200	20.5700	21.3000	20.9500	0.57	2.8%	1980/04/09	1359/01/20
21.6000	20.2000	21.75	20.3800	1.14	5.59%	1980/04/08	1359/01/19
21.2000	21.1500	21.8000	21.5200	0.62	2.97%	1980/04/07	1359/01/18
19.7700	19.7000	21	20.9000	1.01	5.08%	1980/04/03	1359/01/14
19.0500	18.7000	19.9500	19.8900	0.78	4.08%	1980/04/02	1359/01/13
19.9500	19	20	19.1100	0.59	3.09%	1980/04/01	1359/01/12
18.50	18.4000	19.7800	19.7000	0.47	2.44%	1980/03/31	1359/01/11
19.7000	18.8500	19.9500	19.2300	0.31	1.61%	1980/03/28	1359/01/08
20.4500	18.9500	20.6500	19.5400	1.82	9.31%	1980/03/27	1359/01/07
19.8700	19.8500	21.75	21.3600	1.77	9.04%	1980/03/26	1359/01/06
19.75	19.50	20.50	19.5900	0.44	2.25%	1980/03/25	1359/01/05
20.8700	19.9000	21.8000	20.0300	1.13	5.64%	1980/03/24	1359/01/04
20	19.9000	21.2000	21.1600	1.29	6.49%	1980/03/21	1359/01/01
20.6200	19.75	20.6900	19.8700	0.4	2.01%	1980/03/20	1358/12/30
20.75	20	20.75	20.2700	0.75	3.84%	1980/03/19	1358/12/29
18.6500	18.25	19.5500	19.5200	1.51	8.38%	1980/03/18	1358/12/28
18	17.4500	18.50	18.0100	0.93	5.16%	1980/03/17	1358/12/27
19.3000	18.8000	20	18.9400	0.12	0.64%	1980/03/14	1358/12/24
19.25	18.8000	19.8000	18.8200	1.42	7.55%	1980/03/13	1358/12/23