شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
33.1000	32.25	33.1500	32.75	0.55	1.71%	1980/09/02	1359/06/11
30.7000	30.6500	32.6000	32.2000	1.22	3.94%	1980/08/29	1359/06/07
30.4200	29.9000	31	30.9800	0.1	0.32%	1980/08/28	1359/06/06
31.9700	30.9500	32	31.0800	0.3	0.97%	1980/08/27	1359/06/05
30.3700	30.25	31.4000	31.3800	1.44	4.81%	1980/08/26	1359/06/04
30.6000	29.9000	30.7000	29.9400	0.99	3.31%	1980/08/25	1359/06/03
32.0500	30.6500	32.1000	30.9300	1.67	5.4%	1980/08/22	1359/05/31
32.9200	32.4000	33.2000	32.6000	0.19	0.58%	1980/08/21	1359/05/30
32.1800	32.1000	32.9000	32.7900	1.12	3.54%	1980/08/20	1359/05/29
32.50	31.6000	32.6000	31.6700	1.49	4.7%	1980/08/19	1359/05/28
32.9500	32.7000	33.4000	33.1600	0.1	0.3%	1980/08/18	1359/05/27
34.6500	33	34.75	33.2600	1.2	3.61%	1980/08/15	1359/05/24
35.0200	34.3500	35.50	34.4600	0.11	0.32%	1980/08/14	1359/05/23
34.8000	34.2000	34.9000	34.3500	0.43	1.25%	1980/08/13	1359/05/22
32.75	32.7000	34.8500	34.7800	1.7	5.14%	1980/08/12	1359/05/21
34.2700	33	34.3000	33.0800	1.09	3.3%	1980/08/11	1359/05/20
33.6200	33.4500	34.2000	34.1700	1.14	3.45%	1980/08/08	1359/05/17
33.5500	33	33.8000	33.0300	0.86	2.6%	1980/08/07	1359/05/16
34.1700	33.5500	34.3000	33.8900	0.41	1.21%	1980/08/06	1359/05/15
34.5500	33.5500	34.6000	34.3000	0.88	2.63%	1980/08/05	1359/05/14
32.4000	32.3000	33.7000	33.4200	1.78	5.63%	1980/08/04	1359/05/13
30.2000	30.1500	31.7000	31.6400	1.59	5.29%	1980/08/01	1359/05/10
30.1000	29.2000	30.50	30.0500	0.19	0.64%	1980/07/31	1359/05/09
31.1000	29.7000	31.25	29.8600	0.54	1.81%	1980/07/30	1359/05/08
30.5500	29.7000	30.8000	30.4000	0.37	1.23%	1980/07/29	1359/05/07
30.5500	29.7000	31	30.0300	0.67	2.23%	1980/07/28	1359/05/06
29.6500	29.4000	30.7000	30.7000	1.53	5.25%	1980/07/25	1359/05/03
28.25	28.2000	29.2000	29.1700	0.74	2.6%	1980/07/24	1359/05/02
28.8500	28.3000	29.25	28.4300	0.57	2%	1980/07/23	1359/05/01
28.1500	27.7000	29.0500	29	0.65	2.29%	1980/07/22	1359/04/31