شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
43.75	43.1000	43.8000	43.1000	0.2	0.46%	1980/10/14	1359/07/22
42.9000	42.9000	43.4000	43.3000	-	-	1980/10/13	1359/07/21
43.7000	43.1500	43.8000	43.3000	0.03	0.07%	1980/10/10	1359/07/18
43.0500	43	43.50	43.2700	1.17	2.78%	1980/10/09	1359/07/17
41.6000	41.6000	41.8500	42.1000	0.09	0.21%	1980/10/08	1359/07/16
41.2000	41	42.3000	42.0100	1.21	2.97%	1980/10/07	1359/07/15
40.8300	40.7600	41.50	40.8000	0.3	0.74%	1980/10/06	1359/07/14
40.50	40.3500	41.1000	41.1000	0.18	0.44%	1980/10/03	1359/07/11
40.4000	40.3000	41.0500	40.9200	0.46	1.12%	1980/10/02	1359/07/10
41.8200	41.3000	42	41.3800	2.87	7.45%	1980/10/01	1359/07/09
36.8500	36.7000	38.8000	38.5100	2.27	6.26%	1980/09/30	1359/07/08
37.3500	35.8000	37.6500	36.2400	1.5	4.14%	1980/09/29	1359/07/07
38.5700	37.50	38.7000	37.7400	0.42	1.11%	1980/09/26	1359/07/04
37.4500	37.4100	38.25	38.1600	1.05	2.83%	1980/09/25	1359/07/03
37.25	36.3500	37.3500	37.1100	0.6	1.64%	1980/09/24	1359/07/02
36.5700	36.4000	37.1500	36.5100	0.9	2.47%	1980/09/23	1359/07/01
37.8200	37.25	38.5500	37.4100	0.07	0.19%	1980/09/22	1359/06/31
37.75	37.25	38.3000	37.3400	1.21	3.24%	1980/09/19	1359/06/28
38.7000	37.7000	38.9000	38.5500	1.62	4.39%	1980/09/18	1359/06/27
36.4500	36.4000	37.50	36.9300	0.69	1.9%	1980/09/17	1359/06/26
37.4000	36	37.50	36.2400	0.84	2.32%	1980/09/16	1359/06/25
36.9500	36.6500	38.2000	37.0800	0.69	1.86%	1980/09/15	1359/06/24
37.6200	37.50	38.8500	37.7700	1.45	3.99%	1980/09/12	1359/06/21
34.8200	34.50	36.3000	36.3200	3.04	9.13%	1980/09/11	1359/06/20
33.9500	33.2000	34	33.2800	0.49	1.47%	1980/09/10	1359/06/19
33.1500	32.3500	33.8500	33.7700	0.77	2.33%	1980/09/09	1359/06/18
32.2700	32.25	33.0500	33	0.94	2.93%	1980/09/08	1359/06/17
32.2000	31.9000	32.8500	32.0600	0.47	1.47%	1980/09/05	1359/06/14
32.7700	32.4000	33.3500	32.5300	0.43	1.32%	1980/09/04	1359/06/13
32	31.8000	33.1000	32.9600	0.21	0.64%	1980/09/03	1359/06/12