شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
30	29.9000	30.75	30.7200	0.64	2.13%	1981/01/14	1359/10/24
29.8000	29.4000	30.50	30.0800	0.08	0.27%	1981/01/13	1359/10/23
30.8700	30.1000	31.25	30.1600	1.79	5.94%	1981/01/12	1359/10/22
32.0200	31.3000	32.1000	31.9500	0.15	0.47%	1981/01/09	1359/10/19
32.1700	31.7000	32.50	31.8000	1.46	4.59%	1981/01/08	1359/10/18
33.1700	32.2000	33.4500	33.2600	0.52	1.56%	1981/01/07	1359/10/17
33.8000	32.8000	33.8500	33.7800	0.55	1.66%	1981/01/06	1359/10/16
31.9000	31.8000	33.3000	33.2300	2.65	8.67%	1981/01/05	1359/10/15
29.5700	29.50	30.7000	30.5800	1.28	4.37%	1980/12/31	1359/10/10
28	27.9000	28.6000	29.3000	0.2	0.68%	1980/12/30	1359/10/09
30.7000	29.4700	30.7000	29.50	1.6	5.42%	1980/12/29	1359/10/08
31.3000	31.2000	31.3000	31.1000	0.65	2.09%	1980/12/24	1359/10/03
32	31.6000	32.0100	31.75	0.03	0.09%	1980/12/23	1359/10/02
31.6000	31.6000	31.6000	31.7800	0.73	2.35%	1980/12/22	1359/10/01
30	30	30	31.0500	0.1	0.32%	1980/12/19	1359/09/28
31.5700	30.9500	31.9000	30.9500	0.17	0.55%	1980/12/18	1359/09/27
30.9700	30.50	31.2000	30.7800	1.83	6.32%	1980/12/17	1359/09/26
28.75	27.75	29	28.9500	0.23	0.8%	1980/12/16	1359/09/25
28.5500	28.50	28.5500	28.7200	2.41	9.16%	1980/12/15	1359/09/24
25	23.50	26.3100	26.3100	0.96	3.79%	1980/12/12	1359/09/21
24.50	24.50	25.4000	25.3500	3.34	13.18%	1980/12/11	1359/09/20
28.9100	28.9000	29.3000	28.6900	0.29	1.02%	1980/12/10	1359/09/19
28.6000	28.6000	28.6000	28.4000	0.13	0.46%	1980/12/09	1359/09/18
27.50	27.3000	28.6000	28.5300	0.03	0.11%	1980/12/08	1359/09/17
29.9000	28.50	30.2000	28.50	1.58	5.54%	1980/12/05	1359/09/14
30.9700	30.3000	31.0500	30.0800	1.92	6.38%	1980/12/04	1359/09/13
32	31.9000	32	32	1.1	3.56%	1980/12/03	1359/09/12
30.4000	30.4000	31.3500	30.9000	0.85	2.83%	1980/12/02	1359/09/11
32.2000	30	32.75	30.0500	4.28	14.24%	1980/12/01	1359/09/10
35.6000	35.6000	35.6000	34.3300	1	2.91%	1980/11/28	1359/09/07