شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
23.7200	23.6500	24.1500	23.8600	0.57	2.39%	1981/02/26	1359/12/07
24.25	23.8000	24.4500	24.4300	0.36	1.47%	1981/02/25	1359/12/06
25.1700	24.3000	25.4000	24.7900	-	-	1981/02/24	1359/12/05
23.9500	23.5600	24.8000	24.7900	0.37	1.52%	1981/02/23	1359/12/04
25.3200	24.1000	25.5500	24.4200	0.55	2.25%	1981/02/20	1359/12/01
23.5700	23	25	24.9700	1.1	4.61%	1981/02/19	1359/11/30
23.4700	23.4000	24.5500	23.8700	0.45	1.92%	1981/02/18	1359/11/29
24.7000	23.4000	24.9000	23.4200	2.43	10.38%	1981/02/17	1359/11/28
26.25	25.8000	26.3000	25.8500	0.58	2.24%	1981/02/13	1359/11/24
27.4000	26.4000	27.4500	26.4300	1.36	5.15%	1981/02/12	1359/11/23
27.0200	26.8500	27.9000	27.7900	1.25	4.71%	1981/02/11	1359/11/22
26.9500	26.4000	27.0500	26.5400	0.42	1.58%	1981/02/10	1359/11/21
28.50	26.8500	28.6000	26.9600	1.29	4.78%	1981/02/09	1359/11/20
26.75	26.6500	28.4500	28.25	2.53	9.84%	1981/02/06	1359/11/17
25.2700	24.3000	25.9000	25.7200	0.37	1.46%	1981/02/05	1359/11/16
26.3500	25.3000	26.9000	25.3500	1.2	4.73%	1981/02/04	1359/11/15
25.0500	24.9000	26.8000	26.5500	1.13	4.45%	1981/02/03	1359/11/14
25.3000	24.9000	25.6500	25.4200	1.37	5.39%	1981/02/02	1359/11/13
26.4500	26.3000	27	26.7900	0.53	2.02%	1981/01/30	1359/11/10
27.50	26.2000	27.6000	26.2600	1.68	6.4%	1981/01/29	1359/11/09
27.9500	27.8500	28.50	27.9400	0.46	1.65%	1981/01/28	1359/11/08
29.6700	28.3000	29.9500	28.4000	0.94	3.31%	1981/01/27	1359/11/07
28.6900	28.50	29.4000	29.3400	0.38	1.3%	1981/01/26	1359/11/06
27.8000	27.75	29.8000	29.7200	2.56	9.43%	1981/01/23	1359/11/03
26.6200	26.3500	27.3000	27.1600	0.66	2.43%	1981/01/22	1359/11/02
27.4200	27.3500	28.3000	27.8200	0.11	0.4%	1981/01/21	1359/11/01
27.5700	27.4000	28.1500	27.9300	0.91	3.37%	1981/01/20	1359/10/30
26.3000	26.1500	27.3000	27.0200	0.37	1.39%	1981/01/19	1359/10/29
27.5500	26.6000	27.7000	26.6500	2.06	7.73%	1981/01/16	1359/10/26
30.50	28.6000	30.6500	28.7100	2.01	7%	1981/01/15	1359/10/25