شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
18.6200	18.6000	18.9000	18.6700	0.28	1.5%	1981/04/09	1360/01/20
19.1000	18.9000	19.3500	18.9500	0.41	2.16%	1981/04/08	1360/01/19
19.0500	18.9000	19.4500	19.3600	0.04	0.21%	1981/04/07	1360/01/18
19.4700	19.3500	19.75	19.4000	0.56	2.89%	1981/04/06	1360/01/17
20.0200	19.8500	20.4500	19.9600	0.28	1.4%	1981/04/03	1360/01/14
20.6200	20.2000	20.75	20.2400	0.78	3.85%	1981/04/02	1360/01/13
20.6500	20.4500	21.3500	21.0200	0.1	0.48%	1981/04/01	1360/01/12
20.8700	20.5100	21.3000	21.1200	0.06	0.28%	1981/03/31	1360/01/11
21.8000	20.75	21.8500	21.0600	1.14	5.41%	1981/03/30	1360/01/10
22.1500	22	22.4500	22.2000	0.2	0.9%	1981/03/27	1360/01/07
22.4700	22.1000	22.7000	22.4000	0.13	0.58%	1981/03/26	1360/01/06
23.25	22.4000	23.3000	22.5300	0.62	2.75%	1981/03/25	1360/01/05
22.6500	22.5500	23.2000	23.1500	0.36	1.58%	1981/03/24	1360/01/04
22.6000	22.4000	22.8500	22.7900	0.13	0.57%	1981/03/23	1360/01/03
22.3500	21.9000	22.75	22.6600	0.5	2.26%	1981/03/20	1359/12/29
22.8200	22.0500	23.1500	22.1600	0.21	0.95%	1981/03/19	1359/12/28
22.7000	22.1500	23	22.3700	0.19	0.85%	1981/03/18	1359/12/27
21.8200	21.75	22.6000	22.5600	0.99	4.59%	1981/03/17	1359/12/26
21.5700	21.3500	21.6500	21.5700	0.56	2.67%	1981/03/16	1359/12/25
21.8200	21	22.1500	21.0100	0.52	2.48%	1981/03/13	1359/12/22
21.0500	20.9500	21.6800	21.5300	0.87	4.21%	1981/03/12	1359/12/21
20.8600	20.6500	21.25	20.6600	0.72	3.48%	1981/03/11	1359/12/20
21.5500	21.3000	21.9500	21.3800	0.47	2.2%	1981/03/10	1359/12/19
21.9000	21.6700	22	21.8500	0.48	2.2%	1981/03/09	1359/12/18
22.4000	22.25	22.75	22.3300	0.07	0.31%	1981/03/06	1359/12/15
22.3500	21.9500	22.50	22.2600	0.83	3.87%	1981/03/05	1359/12/14
21.9500	21.4300	22.0300	21.4300	0.5	2.33%	1981/03/04	1359/12/13
22	21.8000	22.2000	21.9300	0.03	0.14%	1981/03/03	1359/12/12
21.6500	21.6500	22.0500	21.9600	1.29	5.87%	1981/03/02	1359/12/11
23.4500	23.25	24.0500	23.25	0.61	2.62%	1981/02/27	1359/12/08