شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
15.34	15.22	15.49	15.37	0.05	0.33%	2026/05/05	1405/02/15
14.98	14.88	15.32	15.32	0.37	2.47%	2026/05/04	1405/02/14
14.95	14.95	14.95	14.95	0.16	1.08%	2026/05/02	1405/02/12
14.76	14.74	14.85	14.79	0.04	0.27%	2026/04/30	1405/02/10
14.35	14.34	14.80	14.75	0.64	4.54%	2026/04/29	1405/02/09
13.92	13.91	14.16	14.11	0.21	1.51%	2026/04/24	1405/02/04
13.82	13.75	13.97	13.90	0.1	0.72%	2026/04/23	1405/02/03
13.69	13.69	13.96	13.80	0.09	0.66%	2026/04/22	1405/02/02
13.68	13.68	13.84	13.71	0.08	0.59%	2026/04/21	1405/02/01
13.56	13.43	13.72	13.63	0.15	1.11%	2026/04/20	1405/01/31
13.48	13.48	13.48	13.48	0.03	0.22%	2026/04/18	1405/01/29
13.68	13.40	13.68	13.51	0.31	2.29%	2026/04/17	1405/01/28
13.78	13.73	13.93	13.82	0.13	0.95%	2026/04/16	1405/01/27
14.20	13.69	14.20	13.69	0.46	3.36%	2026/04/15	1405/01/26
13.82	13.78	14.15	14.15	0.32	2.31%	2026/04/14	1405/01/25
13.97	13.83	14.05	13.83	0.06	0.43%	2026/04/13	1405/01/24
13.75	13.75	13.89	13.89	0.04	0.29%	2026/04/12	1405/01/23
13.99	13.93	13.99	13.93	0.02	0.14%	2026/04/10	1405/01/21
13.95	13.95	13.95	13.95	0.31	2.22%	2026/04/09	1405/01/20
14.41	14.22	14.41	14.26	1.19	8.35%	2026/04/08	1405/01/19
15.57	15.20	15.57	15.45	0.09	0.58%	2026/03/31	1405/01/11
15.75	15.52	16.09	15.54	0.22	1.42%	2026/03/30	1405/01/10
15.90	15.67	15.91	15.76	0.09	0.57%	2026/03/27	1405/01/07
15.68	15.55	15.98	15.85	0.32	2.06%	2026/03/26	1405/01/06
15.83	15.33	15.83	15.53	0.37	2.38%	2026/03/25	1405/01/05
15.49	15.43	15.91	15.90	0.38	2.45%	2026/03/24	1405/01/04
15.67	15.43	15.74	15.52	0.18	1.16%	2026/03/23	1405/01/03
15.70	15.70	15.70	15.70	0.07	0.45%	2026/03/21	1405/01/01
15.34	15.31	15.71	15.63	0.21	1.36%	2026/03/20	1404/12/29
14.84	14.84	15.49	15.42	0.59	3.98%	2026/03/19	1404/12/28