شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
13.90	13.79	14.01	13.81	0.1	0.72%	2026/06/11	1405/03/21
14.07	13.91	14.08	13.91	0.23	1.65%	2026/06/10	1405/03/20
14.17	13.98	14.23	14.14	0.02	0.14%	2026/06/09	1405/03/19
14.29	14.13	14.35	14.16	0.02	0.14%	2026/06/08	1405/03/18
14.14	14.14	14.14	14.14	0.02	0.14%	2026/06/06	1405/03/16
14.18	14.12	14.50	14.12	0.16	1.13%	2026/06/05	1405/03/15
14.23	14.15	14.45	14.28	0.06	0.42%	2026/06/04	1405/03/14
14.49	14.22	14.62	14.22	0.16	1.13%	2026/06/03	1405/03/13
14.37	14.29	14.47	14.38	0.04	0.28%	2026/06/02	1405/03/12
14.16	14.16	14.58	14.42	0.36	2.56%	2026/06/01	1405/03/11
14.06	14.06	14.06	14.06	0.01	0.07%	2026/05/30	1405/03/09
13.96	13.96	14.35	14.07	0.15	1.08%	2026/05/29	1405/03/08
14.15	13.88	14.16	13.92	0.21	1.51%	2026/05/28	1405/03/07
14.27	14.13	14.27	14.13	0.4	2.83%	2026/05/27	1405/03/06
14.58	14.45	14.65	14.53	0.17	1.17%	2026/05/26	1405/03/05
14.70	14.70	14.70	14.70	0.02	0.14%	2026/05/23	1405/03/02
14.85	14.61	14.91	14.68	0.24	1.63%	2026/05/22	1405/03/01
14.95	14.80	15.05	14.92	0.16	1.08%	2026/05/21	1405/02/31
15.01	14.70	15.13	14.76	0.28	1.9%	2026/05/20	1405/02/30
14.74	14.70	15.13	15.04	0.33	2.24%	2026/05/19	1405/02/29
14.89	14.59	14.91	14.71	0.09	0.61%	2026/05/18	1405/02/28
14.96	14.68	15.06	14.80	0.2	1.35%	2026/05/15	1405/02/25
15.41	14.94	15.41	15	0.39	2.6%	2026/05/14	1405/02/24
15.01	15.01	15.40	15.39	0.41	2.74%	2026/05/13	1405/02/23
15.01	14.83	15.21	14.98	0.03	0.2%	2026/05/12	1405/02/22
14.78	14.63	14.99	14.95	0.26	1.77%	2026/05/11	1405/02/21
14.69	14.69	14.69	14.69	0.01	0.07%	2026/05/09	1405/02/19
14.58	14.48	14.75	14.70	0.16	1.1%	2026/05/08	1405/02/18
14.79	14.38	14.82	14.54	0.27	1.86%	2026/05/07	1405/02/17
15.28	14.45	15.35	14.81	0.56	3.78%	2026/05/06	1405/02/16