شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
14.76	14.76	14.76	14.76	0.04	0.27%	2026/07/25	1405/05/03
14.83	14.76	14.91	14.80	0.39	2.71%	2026/07/20	1405/04/29
14.81	14.39	14.81	14.41	0.45	3.12%	2026/07/16	1405/04/25
14.95	14.73	14.97	14.86	0.06	0.4%	2026/07/15	1405/04/24
14.79	14.68	15	14.92	0.16	1.08%	2026/07/14	1405/04/23
14.90	14.64	14.92	14.76	0.12	0.81%	2026/07/13	1405/04/22
14.88	14.88	14.88	14.88	0.02	0.13%	2026/07/11	1405/04/20
15.10	14.72	15.10	14.86	0.29	1.95%	2026/07/10	1405/04/19
15.08	14.90	15.20	15.15	0.03	0.2%	2026/07/09	1405/04/18
15.16	15.10	15.39	15.12	0.02	0.13%	2026/07/08	1405/04/17
15.18	15.07	15.29	15.10	0.06	0.4%	2026/07/07	1405/04/16
14.91	14.71	15.24	15.16	0.31	2.09%	2026/07/06	1405/04/15
14.85	14.85	14.85	14.85	0.04	0.27%	2026/07/04	1405/04/13
14.98	14.81	15.17	14.81	0.15	1.01%	2026/07/02	1405/04/11
14.88	14.86	15.24	14.96	0.16	1.08%	2026/07/01	1405/04/10
14.82	14.77	14.93	14.80	-	-	2026/06/30	1405/04/09
14.58	14.49	14.89	14.80	0.29	2%	2026/06/29	1405/04/08
14.51	14.51	14.51	14.51	0.04	0.28%	2026/06/27	1405/04/06
14.13	14.04	14.67	14.55	0.43	3.05%	2026/06/26	1405/04/05
13.98	13.87	14.17	14.12	0.11	0.79%	2026/06/25	1405/04/04
14.02	14.01	14.02	14.01	0.02	0.14%	2026/06/24	1405/04/03
13.81	13.76	14.02	13.99	0.13	0.94%	2026/06/23	1405/04/02
14.18	13.75	14.22	13.86	0.27	1.95%	2026/06/22	1405/04/01
14.13	14.13	14.13	14.13	0.01	0.07%	2026/06/20	1405/03/30
14.41	14.11	14.49	14.14	0.23	1.63%	2026/06/18	1405/03/28
14.30	14.22	14.49	14.37	0.08	0.56%	2026/06/17	1405/03/27
14.10	14.06	14.34	14.29	0.13	0.92%	2026/06/16	1405/03/26
13.69	13.62	14.40	14.16	0.46	3.36%	2026/06/15	1405/03/25
13.70	13.70	13.70	13.70	0.01	0.07%	2026/06/13	1405/03/23
13.77	13.69	13.97	13.71	0.1	0.73%	2026/06/12	1405/03/22