شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
17.56	17.55	17.56	17.55	0.01	0.06%	2026/08/29	1405/06/07
17.75	17.44	17.85	17.56	0.55	3.13%	2026/08/28	1405/06/06
17.55	17.55	18.11	18.11	0.56	3.19%	2026/08/27	1405/06/05
17.25	17.18	17.81	17.55	0.3	1.74%	2026/08/26	1405/06/04
17.65	17.14	17.65	17.25	0.41	2.38%	2026/08/25	1405/06/03
17.60	17.10	17.66	17.66	0.05	0.28%	2026/08/24	1405/06/02
17.61	17.61	17.61	17.61	0.01	0.06%	2026/08/22	1405/05/31
17.49	17.17	17.86	17.60	0.1	0.57%	2026/08/21	1405/05/30
17.54	17.44	18.24	17.50	0.06	0.34%	2026/08/20	1405/05/29
17.47	17.32	17.66	17.56	0.08	0.46%	2026/08/19	1405/05/28
16.87	16.87	17.48	17.48	0.58	3.43%	2026/08/18	1405/05/27
16.56	16.47	16.95	16.90	0.3	1.81%	2026/08/17	1405/05/26
16.61	16.60	16.61	16.60	-	-	2026/08/15	1405/05/24
16.74	16.52	16.83	16.60	0.15	0.9%	2026/08/14	1405/05/23
16.42	16.28	16.83	16.75	0.32	1.95%	2026/08/13	1405/05/22
16.73	16.26	17.10	16.43	0.31	1.89%	2026/08/12	1405/05/21
16.47	16.38	16.74	16.74	0.28	1.7%	2026/08/11	1405/05/20
16.42	16.30	16.57	16.46	0.01	0.06%	2026/08/10	1405/05/19
16.48	16.45	16.49	16.45	0.04	0.24%	2026/08/08	1405/05/17
15.57	15.56	16.49	16.49	0.91	5.84%	2026/08/07	1405/05/16
15.16	15	15.59	15.58	0.41	2.7%	2026/08/06	1405/05/15
15.04	15.04	15.27	15.17	0.11	0.73%	2026/08/05	1405/05/14
15	15	15.32	15.06	0.05	0.33%	2026/08/04	1405/05/13
14.65	14.64	15.05	15.01	0.35	2.39%	2026/08/03	1405/05/12
14.64	14.64	14.66	14.66	0.01	0.07%	2026/08/01	1405/05/10
14.43	14.38	14.75	14.65	0.21	1.45%	2026/07/31	1405/05/09
14.49	14.37	14.62	14.44	0.06	0.42%	2026/07/30	1405/05/08
14.55	14.49	14.78	14.50	0.06	0.41%	2026/07/29	1405/05/07
14.56	14.50	14.61	14.56	0.01	0.07%	2026/07/28	1405/05/06
14.73	14.54	14.74	14.57	0.19	1.3%	2026/07/27	1405/05/05