شکر

در حال بارگذاری…

آرشیو قیمت شکر

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
14.43	14.36	14.84	14.83	0.35	2.42%	2026/03/18	1404/12/27
14.20	14.20	14.51	14.48	0.3	2.12%	2026/03/17	1404/12/26
14.41	14.16	14.44	14.18	0.19	1.34%	2026/03/16	1404/12/25
14.37	14.37	14.42	14.37	0.05	0.35%	2026/03/14	1404/12/23
14.42	14.31	14.53	14.42	0.01	0.07%	2026/03/13	1404/12/22
14.38	14.13	14.49	14.43	0.21	1.48%	2026/03/12	1404/12/21
14.48	14.20	14.53	14.22	0.1	0.7%	2026/03/11	1404/12/20
14.31	14.18	14.56	14.32	0.3	2.09%	2026/03/10	1404/12/19
14.27	14.27	14.64	14.62	0.52	3.69%	2026/03/09	1404/12/18
14.10	14.09	14.10	14.10	0.01	0.07%	2026/03/07	1404/12/16
13.79	13.68	14.17	14.09	0.38	2.77%	2026/03/06	1404/12/15
13.72	13.63	13.82	13.71	-	-	2026/03/05	1404/12/14
13.97	13.71	14.07	13.71	0.24	1.75%	2026/03/04	1404/12/13
14	13.90	14.20	13.95	0.05	0.36%	2026/03/03	1404/12/12
14.12	13.89	14.30	13.90	0.4	2.88%	2026/03/02	1404/12/11
14.30	13.89	14.30	14.30	0.41	2.95%	2026/03/01	1404/12/10
13.89	13.89	13.92	13.89	0.03	0.22%	2026/02/28	1404/12/09
14	13.79	14	13.92	0.04	0.29%	2026/02/27	1404/12/08
14.01	13.94	14.18	13.96	0.02	0.14%	2026/02/26	1404/12/07
14.03	13.91	14.06	13.98	0.01	0.07%	2026/02/25	1404/12/06
14.02	13.94	14.13	13.99	0.02	0.14%	2026/02/24	1404/12/05
13.89	13.79	14.09	14.01	0.14	1.01%	2026/02/23	1404/12/04
13.87	13.87	14.30	13.87	0.43	3.1%	2026/02/22	1404/12/03
14.27	14.27	14.32	14.30	-	-	2026/02/21	1404/12/02
14.04	14	14.44	14.30	0.22	1.56%	2026/02/20	1404/12/01
14.13	14	14.23	14.08	0.1	0.71%	2026/02/19	1404/11/30
13.87	13.84	14.19	14.18	0.34	2.46%	2026/02/18	1404/11/29
14.08	13.78	14.16	13.84	0.06	0.44%	2026/02/17	1404/11/28
13.78	13.78	13.87	13.78	0.09	0.65%	2026/02/14	1404/11/25
13.77	13.75	13.87	13.87	0.07	0.51%	2026/02/13	1404/11/24