دلار آمریکا حواله / فروش

در حال بارگذاری…

آرشیو قیمت دلار آمریکا حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,695,018	1,695,018	1,706,268	1,706,268	11250	0.66%	2026/09/24	1405/07/02
1,683,754	1,683,754	1,695,018	1,695,018	11264	0.67%	2026/09/23	1405/07/01
1,675,988	1,675,988	1,683,754	1,683,754	7766	0.46%	2026/09/22	1405/06/31
1,666,079	1,666,079	1,675,988	1,675,988	9909	0.59%	2026/09/21	1405/06/30
1,663,768	1,663,768	1,666,079	1,666,079	2311	0.14%	2026/09/20	1405/06/29
1,658,791	1,658,791	1,663,768	1,663,768	4977	0.3%	2026/09/19	1405/06/28
1,658,791	1,658,791	1,658,791	1,658,791	-	-	2026/09/18	1405/06/27
1,653,830	1,653,830	1,658,791	1,658,791	4961	0.3%	2026/09/17	1405/06/26
1,648,883	1,648,883	1,653,830	1,653,830	4947	0.3%	2026/09/16	1405/06/25
1,643,951	1,643,951	1,648,883	1,648,883	4932	0.3%	2026/09/15	1405/06/24
1,639,034	1,639,034	1,643,951	1,643,951	4917	0.3%	2026/09/14	1405/06/23
1,634,132	1,634,132	1,639,034	1,639,034	4902	0.3%	2026/09/13	1405/06/22
1,629,244	1,629,244	1,634,132	1,634,132	4888	0.3%	2026/09/12	1405/06/21
1,629,244	1,629,244	1,629,244	1,629,244	-	-	2026/09/11	1405/06/20
1,624,371	1,624,371	1,629,244	1,629,244	4873	0.3%	2026/09/10	1405/06/19
1,619,512	1,619,512	1,624,371	1,624,371	4859	0.3%	2026/09/09	1405/06/18
1,614,668	1,614,668	1,619,512	1,619,512	4844	0.3%	2026/09/08	1405/06/17
1,609,839	1,609,839	1,614,668	1,614,668	4829	0.3%	2026/09/07	1405/06/16
1,605,024	1,605,024	1,609,839	1,609,839	4815	0.3%	2026/09/06	1405/06/15
1,600,223	1,600,223	1,605,024	1,605,024	4801	0.3%	2026/09/05	1405/06/14
1,600,223	1,600,223	1,600,223	1,600,223	-	-	2026/09/04	1405/06/13
1,593,550	1,593,550	1,600,223	1,600,223	6673	0.42%	2026/09/03	1405/06/12
1,591,460	1,591,460	1,593,550	1,593,550	2090	0.13%	2026/09/02	1405/06/11
1,589,555	1,589,555	1,591,460	1,591,460	1905	0.12%	2026/09/01	1405/06/10
1,584,801	1,584,801	1,589,555	1,589,555	4754	0.3%	2026/08/31	1405/06/09
1,584,801	1,584,801	1,584,801	1,584,801	-	-	2026/08/30	1405/06/08
1,580,386	1,580,386	1,584,801	1,584,801	4415	0.28%	2026/08/29	1405/06/07
1,580,386	1,580,386	1,580,386	1,580,386	-	-	2026/08/28	1405/06/06
1,577,165	1,577,165	1,580,386	1,580,386	3221	0.2%	2026/08/27	1405/06/05
1,577,165	1,577,165	1,577,165	1,577,165	2355	0.15%	2026/08/26	1405/06/04