دلار آمریکا حواله / فروش

در حال بارگذاری…

آرشیو قیمت دلار آمریکا حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
730,821	730,821	730,821	730,821	9525	1.32%	2025/12/16	1404/09/25
721,296	721,296	721,296	721,296	9511	1.34%	2025/12/15	1404/09/24
711,785	711,785	711,785	711,785	1372	0.19%	2025/12/14	1404/09/23
710,413	710,413	710,413	710,413	1641	0.23%	2025/12/11	1404/09/20
708,772	708,772	708,772	708,772	1431	0.2%	2025/12/10	1404/09/19
710,203	710,203	710,203	710,203	1382	0.19%	2025/12/09	1404/09/18
708,821	708,821	708,821	708,821	3720	0.52%	2025/12/08	1404/09/17
712,541	712,541	712,541	712,541	4469	0.63%	2025/12/07	1404/09/16
717,010	717,010	717,010	717,010	1690	0.24%	2025/12/04	1404/09/13
715,320	715,320	715,320	715,320	151	0.02%	2025/12/03	1404/09/12
715,471	715,471	715,471	715,471	533	0.07%	2025/12/02	1404/09/11
716,004	716,004	716,004	716,004	64	0.01%	2025/12/01	1404/09/10
716,068	716,068	716,068	716,068	355	0.05%	2025/11/30	1404/09/09
715,713	715,713	715,713	715,713	742	0.1%	2025/11/27	1404/09/06
714,971	714,971	714,971	714,971	769	0.11%	2025/11/26	1404/09/05
715,740	715,740	715,740	715,740	2486	0.35%	2025/11/25	1404/09/04
718,226	718,226	718,226	718,226	1308	0.18%	2025/11/23	1404/09/02
716,918	716,918	716,918	716,918	2292	0.32%	2025/11/20	1404/08/29
714,626	714,626	714,626	714,626	271	0.04%	2025/11/19	1404/08/28
714,355	714,355	714,355	714,355	455	0.06%	2025/11/18	1404/08/27
714,810	714,810	714,810	714,810	1060	0.15%	2025/11/17	1404/08/26
713,750	713,750	713,750	713,750	1594	0.22%	2025/11/16	1404/08/25
712,156	712,156	712,156	712,156	351	0.05%	2025/11/13	1404/08/22
711,805	711,805	711,805	711,805	411	0.06%	2025/11/12	1404/08/21
711,394	711,394	711,394	711,394	1875	0.26%	2025/11/11	1404/08/20
709,519	709,519	709,519	709,519	5512	0.78%	2025/11/10	1404/08/19
704,007	704,007	704,007	704,007	1445	0.21%	2025/11/09	1404/08/18
705,452	705,452	705,452	705,452	1445	0.21%	2025/11/08	1404/08/17