دلار آمریکا حواله / فروش

در حال بارگذاری…

آرشیو قیمت دلار آمریکا حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,362,635	1,362,635	1,415,310	1,415,310	4015	0.28%	2026/04/30	1405/02/10
1,362,635	1,362,635	1,411,295	1,411,295	1505	0.11%	2026/04/29	1405/02/09
1,409,790	1,409,790	1,409,790	1,409,790	47155	3.46%	2026/04/28	1405/02/08
1,403,083	1,362,635	1,408,775	1,362,635	45285	3.32%	2026/04/27	1405/02/07
1,403,083	1,403,083	1,407,920	1,407,920	1005	0.07%	2026/04/26	1405/02/06
1,406,915	1,406,915	1,406,915	1,406,915	3832	0.27%	2026/04/25	1405/02/05
1,403,083	1,403,083	1,403,083	1,403,083	3832	0.27%	2026/04/24	1405/02/04
1,403,083	1,403,083	1,406,915	1,406,915	1015	0.07%	2026/04/23	1405/02/03
1,403,083	1,403,083	1,405,900	1,405,900	705	0.05%	2026/04/22	1405/02/02
1,403,083	1,403,083	1,405,195	1,405,195	905	0.06%	2026/04/21	1405/02/01
1,403,083	1,403,083	1,404,290	1,404,290	1055	0.08%	2026/04/20	1405/01/31
1,403,235	1,403,235	1,403,235	1,403,235	152	0.01%	2026/04/19	1405/01/30
1,403,083	1,403,083	1,403,083	1,403,083	363	0.03%	2026/04/17	1405/01/28
1,403,083	1,402,720	1,403,083	1,402,720	895	0.06%	2026/04/16	1405/01/27
1,401,825	1,401,825	1,401,825	1,401,825	1258	0.09%	2026/04/15	1405/01/26
1,403,083	1,403,083	1,403,083	1,403,083	28352	2.06%	2026/03/27	1405/01/07
1,403,083	1,374,731	1,403,083	1,374,731	-	-	2026/03/26	1405/01/06
1,374,731	1,374,731	1,374,731	1,374,731	28352	2.06%	2026/03/25	1405/01/05
1,403,083	1,403,083	1,403,083	1,403,083	28352	2.06%	2026/03/20	1404/12/29
1,374,731	1,374,731	1,374,731	1,374,731	28352	2.06%	2026/03/19	1404/12/28
1,403,083	1,403,083	1,403,083	1,403,083	9031	0.65%	2026/02/26	1404/12/07
1,394,052	1,394,052	1,394,052	1,394,052	8090	0.58%	2026/02/25	1404/12/06
1,385,962	1,385,962	1,385,962	1,385,962	7193	0.52%	2026/02/24	1404/12/05
1,378,769	1,378,769	1,378,769	1,378,769	7049	0.51%	2026/02/23	1404/12/04
1,371,720	1,371,720	1,371,720	1,371,720	1684	0.12%	2026/02/22	1404/12/03
1,370,036	1,370,036	1,370,036	1,370,036	1797	0.13%	2026/02/19	1404/11/30
1,368,239	1,368,239	1,368,239	1,368,239	927	0.07%	2026/02/18	1404/11/29
1,367,312	1,367,312	1,367,312	1,367,312	2598	0.19%	2026/02/17	1404/11/28
1,364,714	1,364,714	1,364,714	1,364,714	2079	0.15%	2026/02/16	1404/11/27
1,362,635	1,362,635	1,362,635	1,362,635	2054	0.15%	2026/02/15	1404/11/26