دلار آمریکا حواله / فروش

در حال بارگذاری…

آرشیو قیمت دلار آمریکا حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,474,121	1,474,121	1,474,121	1,474,121	2020	0.14%	2026/06/07	1405/03/17
1,472,101	1,472,101	1,472,101	1,472,101	206	0.01%	2026/06/06	1405/03/16
1,471,895	1,471,895	1,471,895	1,471,895	10	-	2026/06/03	1405/03/13
1,471,905	1,471,905	1,471,905	1,471,905	1020	0.07%	2026/06/02	1405/03/12
1,470,885	1,470,885	1,470,885	1,470,885	1015	0.07%	2026/06/01	1405/03/11
1,471,900	1,471,900	1,471,900	1,471,900	1105	0.08%	2026/05/31	1405/03/10
1,473,005	1,473,005	1,473,005	1,473,005	105	0.01%	2026/05/30	1405/03/09
1,472,900	1,472,900	1,472,900	1,472,900	5	-	2026/05/28	1405/03/07
1,472,905	1,472,905	1,472,905	1,472,905	10	-	2026/05/26	1405/03/05
1,472,895	1,472,895	1,472,895	1,472,895	8079	0.55%	2026/05/25	1405/03/04
1,480,974	1,480,974	1,480,974	1,480,974	1306	0.09%	2026/05/24	1405/03/03
1,482,280	1,482,280	1,482,280	1,482,280	1096	0.07%	2026/05/23	1405/03/02
1,481,184	1,481,184	1,481,184	1,481,184	501	0.03%	2026/05/21	1405/02/31
1,481,685	1,481,685	1,481,685	1,481,685	1105	0.07%	2026/05/20	1405/02/30
1,482,790	1,482,790	1,482,790	1,482,790	995	0.07%	2026/05/19	1405/02/29
1,481,795	1,481,795	1,481,795	1,481,795	975	0.07%	2026/05/18	1405/02/28
1,480,820	1,480,820	1,480,820	1,480,820	985	0.07%	2026/05/17	1405/02/27
1,479,835	1,479,835	1,479,835	1,479,835	-	-	2026/05/16	1405/02/26
1,479,835	1,479,835	1,479,835	1,479,835	985	0.07%	2026/05/14	1405/02/24
1,478,850	1,478,850	1,478,850	1,478,850	805	0.05%	2026/05/13	1405/02/23
1,478,045	1,478,045	1,478,045	1,478,045	885	0.06%	2026/05/12	1405/02/22
1,477,160	1,477,160	1,477,160	1,477,160	905	0.06%	2026/05/11	1405/02/21
1,476,255	1,476,255	1,476,255	1,476,255	900	0.06%	2026/05/10	1405/02/20
1,475,355	1,475,355	1,475,355	1,475,355	1015	0.07%	2026/05/09	1405/02/19
1,362,635	1,362,635	1,474,340	1,474,340	2015	0.14%	2026/05/07	1405/02/17
1,362,635	1,362,635	1,472,325	1,472,325	9565	0.65%	2026/05/06	1405/02/16
1,362,635	1,362,635	1,462,760	1,462,760	14015	0.97%	2026/05/05	1405/02/15
1,362,635	1,362,635	1,448,745	1,448,745	12065	0.84%	2026/05/04	1405/02/14
1,362,635	1,362,635	1,436,680	1,436,680	13355	0.94%	2026/05/03	1405/02/13
1,423,325	1,423,325	1,423,325	1,423,325	60690	4.45%	2026/05/02	1405/02/12