دلار آمریکا حواله / فروش

در حال بارگذاری…

آرشیو قیمت دلار آمریکا حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,360,581	1,360,581	1,360,581	1,360,581	1128	0.08%	2026/02/12	1404/11/23
1,361,709	1,361,709	1,361,709	1,361,709	12012	0.89%	2026/02/10	1404/11/21
1,349,697	1,349,697	1,349,697	1,349,697	2720	0.2%	2026/02/09	1404/11/20
1,346,977	1,346,977	1,346,977	1,346,977	2996	0.22%	2026/02/08	1404/11/19
1,349,973	1,349,973	1,349,973	1,349,973	11787	0.88%	2026/02/05	1404/11/16
1,338,186	1,338,186	1,338,186	1,338,186	21751	1.65%	2026/02/03	1404/11/14
1,316,435	1,316,435	1,316,435	1,316,435	21992	1.7%	2026/02/02	1404/11/13
1,294,443	1,294,443	1,294,443	1,294,443	22086	1.74%	2026/02/01	1404/11/12
1,272,357	1,272,357	1,272,357	1,272,357	3871	0.31%	2026/01/31	1404/11/11
1,268,486	1,268,486	1,268,486	1,268,486	3871	0.31%	2026/01/30	1404/11/10
1,268,486	1,268,486	1,272,357	1,272,357	16120	1.28%	2026/01/29	1404/11/09
1,268,486	1,256,237	1,268,486	1,256,237	19397	1.57%	2026/01/28	1404/11/08
1,236,840	1,236,840	1,236,840	1,236,840	31646	2.56%	2026/01/27	1404/11/07
1,268,486	1,268,486	1,268,486	1,268,486	7262	0.57%	2026/01/08	1404/10/18
1,275,748	1,275,748	1,275,748	1,275,748	8332	0.65%	2026/01/07	1404/10/17
1,284,080	1,284,080	1,284,080	1,284,080	2398	0.19%	2026/01/06	1404/10/16
1,286,478	1,286,478	1,286,478	1,286,478	438148	51.65%	2026/01/05	1404/10/15
848,330	848,330	848,330	848,330	7790	0.93%	2026/01/01	1404/10/11
840,540	840,540	840,540	840,540	7551	0.91%	2025/12/31	1404/10/10
832,989	832,989	832,989	832,989	7837	0.95%	2025/12/30	1404/10/09
825,152	825,152	825,152	825,152	7206	0.88%	2025/12/29	1404/10/08
817,946	817,946	817,946	817,946	7462	0.92%	2025/12/28	1404/10/07
810,484	810,484	810,484	810,484	7344	0.91%	2025/12/25	1404/10/04
803,140	803,140	803,140	803,140	6068	0.76%	2025/12/24	1404/10/03
797,072	797,072	797,072	797,072	7891	1%	2025/12/23	1404/10/02
789,181	789,181	789,181	789,181	7573	0.97%	2025/12/22	1404/10/01
781,608	781,608	781,608	781,608	19051	2.5%	2025/12/21	1404/09/30
762,557	762,557	762,557	762,557	12697	1.69%	2025/12/20	1404/09/29
749,860	749,860	749,860	749,860	9512	1.28%	2025/12/18	1404/09/27
740,348	740,348	740,348	740,348	9527	1.3%	2025/12/17	1404/09/26