دلار آمریکا حواله / فروش

در حال بارگذاری…

آرشیو قیمت دلار آمریکا حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,504,625	1,504,625	1,504,625	1,504,625	2255	0.15%	2026/07/19	1405/04/28
1,502,370	1,502,370	1,502,370	1,502,370	2495	0.17%	2026/07/18	1405/04/27
1,499,875	1,499,875	1,499,875	1,499,875	900	0.06%	2026/07/16	1405/04/25
1,498,975	1,498,975	1,498,975	1,498,975	2705	0.18%	2026/07/15	1405/04/24
1,496,270	1,496,270	1,496,270	1,496,270	1690	0.11%	2026/07/14	1405/04/23
1,494,580	1,494,580	1,494,580	1,494,580	1305	0.09%	2026/07/13	1405/04/22
1,493,275	1,493,275	1,493,275	1,493,275	1785	0.12%	2026/07/12	1405/04/21
1,491,490	1,491,490	1,491,490	1,491,490	1685	0.11%	2026/07/11	1405/04/20
1,489,805	1,489,805	1,489,805	1,489,805	4315	0.29%	2026/07/09	1405/04/18
1,485,490	1,485,490	1,485,490	1,485,490	3860	0.26%	2026/07/08	1405/04/17
1,481,630	1,481,630	1,481,630	1,481,630	4990	0.34%	2026/07/07	1405/04/16
1,476,640	1,476,640	1,476,640	1,476,640	3590	0.24%	2026/07/01	1405/04/10
1,473,050	1,473,050	1,473,050	1,473,050	3480	0.24%	2026/06/30	1405/04/09
1,469,570	1,469,570	1,469,570	1,469,570	2965	0.2%	2026/06/29	1405/04/08
1,466,605	1,466,605	1,466,605	1,466,605	3205	0.22%	2026/06/28	1405/04/07
1,463,400	1,463,400	1,463,400	1,463,400	2015	0.14%	2026/06/27	1405/04/06
1,461,385	1,461,385	1,461,385	1,461,385	1775	0.12%	2026/06/23	1405/04/02
1,459,610	1,459,610	1,459,610	1,459,610	1755	0.12%	2026/06/22	1405/04/01
1,457,855	1,457,855	1,457,855	1,457,855	1990	0.14%	2026/06/21	1405/03/31
1,455,865	1,455,865	1,455,865	1,455,865	85	0.01%	2026/06/20	1405/03/30
1,456,050	1,455,950	1,456,050	1,455,950	100	0.01%	2026/06/18	1405/03/28
1,456,050	1,456,050	1,456,050	1,456,050	30110	2.07%	2026/06/17	1405/03/27
1,486,160	1,486,160	1,486,160	1,486,160	90	0.01%	2026/06/16	1405/03/26
1,486,250	1,486,250	1,486,250	1,486,250	110	0.01%	2026/06/15	1405/03/25
1,486,140	1,486,140	1,486,140	1,486,140	949	0.06%	2026/06/14	1405/03/24
1,485,191	1,485,191	1,485,191	1,485,191	1101	0.07%	2026/06/13	1405/03/23
1,484,090	1,484,090	1,484,090	1,484,090	2515	0.17%	2026/06/11	1405/03/21
1,481,575	1,481,575	1,481,575	1,481,575	1955	0.13%	2026/06/10	1405/03/20
1,479,620	1,479,620	1,479,620	1,479,620	2507	0.17%	2026/06/09	1405/03/19
1,477,113	1,477,113	1,477,113	1,477,113	2992	0.2%	2026/06/08	1405/03/18