دلار آمریکا حواله / فروش

در حال بارگذاری…

آرشیو قیمت دلار آمریکا حواله / فروش

بازگشایی?	کمترین?	بیشترین?	پایانی?	میزان تغییر	درصد تغییر		تاریخ / شمسی
1,577,165	1,577,165	1,577,165	1,577,165	2355	0.15%	2026/08/26	1405/06/04
1,574,810	1,574,810	1,574,810	1,574,810	2805	0.18%	2026/08/25	1405/06/03
1,572,005	1,572,005	1,572,005	1,572,005	2285	0.15%	2026/08/24	1405/06/02
1,569,720	1,569,720	1,569,720	1,569,720	2350	0.15%	2026/08/23	1405/06/01
1,567,370	1,567,370	1,567,370	1,567,370	1915	0.12%	2026/08/22	1405/05/31
1,565,455	1,565,455	1,565,455	1,565,455	3195	0.2%	2026/08/20	1405/05/29
1,562,260	1,562,260	1,562,260	1,562,260	1490	0.1%	2026/08/19	1405/05/28
1,560,770	1,560,770	1,560,770	1,560,770	3395	0.22%	2026/08/18	1405/05/27
1,557,375	1,557,375	1,557,375	1,557,375	3095	0.2%	2026/08/17	1405/05/26
1,554,280	1,554,280	1,554,280	1,554,280	2645	0.17%	2026/08/16	1405/05/25
1,551,635	1,551,635	1,551,635	1,551,635	185	0.01%	2026/08/15	1405/05/24
1,551,450	1,551,450	1,551,450	1,551,450	2140	0.14%	2026/08/11	1405/05/20
1,546,495	1,546,495	1,549,310	1,549,310	-	-	2026/08/10	1405/05/19
1,546,495	1,546,495	1,549,310	1,549,310	4800	0.31%	2026/08/09	1405/05/18
1,544,510	1,544,510	1,544,510	1,544,510	2305	0.15%	2026/08/08	1405/05/17
1,542,205	1,542,205	1,542,205	1,542,205	5162	0.34%	2026/08/06	1405/05/15
1,537,043	1,537,043	1,537,043	1,537,043	883	0.06%	2026/08/05	1405/05/14
1,536,160	1,536,160	1,536,160	1,536,160	2785	0.18%	2026/08/03	1405/05/12
1,533,375	1,533,375	1,533,375	1,533,375	3605	0.24%	2026/08/02	1405/05/11
1,529,770	1,529,770	1,529,770	1,529,770	1915	0.13%	2026/08/01	1405/05/10
1,527,855	1,527,855	1,527,855	1,527,855	3585	0.24%	2026/07/30	1405/05/08
1,524,270	1,524,270	1,524,270	1,524,270	3305	0.22%	2026/07/29	1405/05/07
1,520,965	1,520,965	1,520,965	1,520,965	3095	0.2%	2026/07/28	1405/05/06
1,517,870	1,517,870	1,517,870	1,517,870	2180	0.14%	2026/07/27	1405/05/05
1,515,690	1,515,690	1,515,690	1,515,690	1015	0.07%	2026/07/26	1405/05/04
1,514,675	1,514,675	1,514,675	1,514,675	994	0.07%	2026/07/25	1405/05/03
1,513,681	1,513,681	1,513,681	1,513,681	2481	0.16%	2026/07/23	1405/05/01
1,511,200	1,511,200	1,511,200	1,511,200	2050	0.14%	2026/07/22	1405/04/31
1,509,150	1,509,150	1,509,150	1,509,150	2265	0.15%	2026/07/21	1405/04/30
1,506,885	1,506,885	1,506,885	1,506,885	2260	0.15%	2026/07/20	1405/04/29